金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: -
- 始値: 75,657.68
- 日中安値/高値: 74,592.74 - 75,669.76
カラチ100
74,661.11
-914.15
-1.21%
カラチ100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 670.00 | 678.89 | 666.00 | -4.50 | -0.67% | 0.89K | 19:29:52 | ||
| Adamjee Insurance Company | 34.95 | 35.89 | 34.07 | -0.28 | -0.79% | 666.04K | 19:29:54 | ||
| AGP | 83.00 | 87.98 | 82.60 | -3.04 | -3.53% | 102.21K | 19:29:23 | ||
| Allied Bank | 98.03 | 99.48 | 95.06 | -0.47 | -0.48% | 52.26K | 19:26:04 | ||
| Askari Bank | 21.36 | 21.64 | 21.30 | -0.29 | -1.34% | 51.15K | 19:29:37 | ||
| Attock Petroleum | 399.00 | 399.00 | 395.01 | 0.00 | 0.00% | 53.33K | 19:26:11 | ||
| Attock Refinery | 374.00 | 382.50 | 373.22 | -3.96 | -1.05% | 572.43K | 19:29:43 | ||
| Avanceon | 57.10 | 58.65 | 57.05 | -1.97 | -3.34% | 2.94M | 19:29:50 | ||
| Bank Al-Habib | 99.70 | 100.14 | 99.50 | -0.18 | -0.18% | 110.93K | 19:26:08 | ||
| Bank Alfalah | 60.50 | 61.68 | 60.10 | -0.43 | -0.71% | 219.48K | 19:26:53 | ||
| Bank Islami Pakistan | 22.07 | 22.40 | 22.02 | -0.40 | -1.78% | 377.50K | 19:29:49 | ||
| Bank of Punjab | 4.87 | 4.92 | 4.83 | -0.05 | -1.02% | 3.20M | 19:29:58 | ||
| Bannu Woollen Mills | 27.99 | 28.15 | 27.20 | +0.65 | +2.38% | 19.01K | 19:29:56 | ||
| Bestway Cement | 212.29 | 213.99 | 211.00 | +0.29 | +0.14% | 6.11K | 19:29:20 | ||
| Century Paper & Board Mills | 32.30 | 33.00 | 32.00 | -0.50 | -1.52% | 224.56K | 19:29:07 | ||
| Cherat Cement Company | 157.70 | 160.60 | 156.55 | -0.58 | -0.37% | 131.54K | 19:29:04 | ||
| Cinergyco PK | 4.28 | 4.40 | 4.26 | -0.07 | -1.61% | 3.55M | 19:29:50 | ||
| Colgate-Palmolive Pakistan | 1,285.0 | 1,286.0 | 1,279.0 | -0.0 | 0.00% | 9.19K | 19:26:03 | ||
| D G Khan Cement Company | 85.97 | 89.63 | 85.50 | -3.32 | -3.72% | 6.40M | 19:29:52 | ||
| Dawood Hercules Corporation | 154.07 | 158.94 | 154.05 | -2.68 | -1.71% | 14.71K | 19:29:51 | ||
| Dolmen City REIT | 15.95 | 16.14 | 15.95 | -0.05 | -0.31% | 404.76K | 19:29:49 | ||
| EFU General Insurance | 93.50 | 94.24 | 87.30 | +6.24 | +7.15% | 5.45K | 17:09:06 | ||
| Engro Corporation | 327.11 | 333.99 | 326.90 | -4.94 | -1.49% | 315.64K | 19:29:51 | ||
| Engro Fertilizers | 158.50 | 159.49 | 157.01 | 0.00 | 0.00% | 978.16K | 19:29:52 | ||
| Engro Polymer & Chemicals | 43.80 | 44.40 | 43.61 | -0.46 | -1.04% | 196.94K | 19:29:40 | ||
| Fatima Fertilizer Company | 48.00 | 49.70 | 47.00 | -1.05 | -2.14% | 196.35K | 19:27:32 | ||
| Fauji Cement Company | 22.45 | 23.95 | 22.12 | -1.21 | -5.11% | 36.60M | 19:29:57 | ||
| Fauji Fertilizer Bin Qasim | 32.00 | 33.10 | 31.80 | -1.06 | -3.21% | 2.14M | 19:29:59 | ||
| Fauji Fertilizer Company | 138.00 | 140.00 | 137.55 | -1.73 | -1.24% | 659.91K | 19:29:37 | ||
| Faysal Bank | 42.50 | 43.35 | 42.20 | -0.46 | -1.07% | 3.58M | 19:29:48 | ||
| First Habib Modaraba | 15.72 | 16.00 | 15.60 | -0.34 | -2.12% | 12.75K | 19:13:57 | ||
| FrieslandCampina | 75.00 | 77.20 | 75.00 | -1.67 | -2.18% | 178.32K | 19:29:52 | ||
| Gadoon Textile Mills | 192.99 | 193.00 | 190.06 | +1.36 | +0.71% | 1.05K | 19:23:45 | ||
| Ghani Glass Ltd | 26.49 | 27.25 | 26.26 | -0.54 | -2.00% | 372.37K | 19:29:47 | ||
| GlaxoSmithKline Pakistan | 120.16 | 124.95 | 120.00 | -3.82 | -3.08% | 49.69K | 19:29:33 | ||
| Habib Bank | 112.00 | 113.50 | 111.22 | -1.08 | -0.96% | 2.33M | 19:29:59 | ||
| Habib Metropolitan Bank | 62.00 | 62.00 | 61.49 | +0.49 | +0.80% | 8.88K | 19:26:50 | ||
| Habib Sugar Mills | 65.00 | 66.00 | 64.23 | -0.25 | -0.38% | 23.11K | 19:26:21 | ||
| HBL Growth Fund | 7.18 | 7.18 | 6.56 | +0.18 | +2.57% | 1.03K | 19:20:09 | ||
| Highnoon Labs | 685.00 | 685.00 | 670.10 | +6.89 | +1.02% | 112.80K | 19:28:41 | ||
| Hub Power Company | 141.20 | 143.75 | 140.00 | -1.67 | -1.17% | 2.52M | 19:29:56 | ||
| Ibrahim Fibres | 369.00 | 369.00 | 361.00 | -5.93 | -1.58% | 1.95K | 18:57:08 | ||
| Indus Motor Company | 1,600.00 | 1,604.00 | 1,592.00 | +1.54 | +0.10% | 0.26K | 19:25:39 | ||
| Interloop | 82.25 | 83.50 | 81.87 | -0.34 | -0.41% | 119.04K | 19:29:14 | ||
| International Industries | 188.51 | 193.50 | 187.50 | -3.85 | -2.00% | 1.04M | 19:29:58 | ||
| International Steels | 86.00 | 87.79 | 84.52 | -0.99 | -1.14% | 1.15M | 19:29:45 | ||
| Javedan Corp | 35.80 | 35.80 | 35.00 | -0.60 | -1.65% | 4.78K | 18:17:11 | ||
| K-Electric | 4.85 | 5.05 | 4.85 | -0.16 | -3.19% | 35.20M | 19:29:54 | ||
| Kohat Cement Company | 215.00 | 216.48 | 211.60 | +0.58 | +0.27% | 12.86K | 19:28:54 | ||
| Kohinoor Textile Mills | 84.16 | 89.00 | 84.16 | -2.85 | -3.28% | 0.10K | 19:21:52 | ||
| KOT Addu Power Company | 31.54 | 32.16 | 31.40 | -0.51 | -1.59% | 1.22M | 19:29:59 | ||
| Lotte Chemical Pakistan | 17.40 | 17.90 | 17.33 | -0.32 | -1.81% | 1.42M | 19:29:57 | ||
| Lucky Cement | 905.51 | 919.00 | 895.04 | +4.13 | +0.46% | 588.11K | 19:29:55 | ||
| Lucky Core Industries | 914.00 | 915.00 | 900.00 | +6.00 | +0.66% | 7.02K | 19:25:25 | ||
| Maple Leaf Cement Factory | 38.25 | 39.48 | 37.81 | -0.77 | -1.97% | 6.00M | 19:29:53 | ||
| Mari Petroleum Company | 2,681.05 | 2,765.00 | 2,615.10 | -74.99 | -2.72% | 132.24K | 19:29:55 | ||
| MCB Bank | 203.45 | 207.77 | 202.80 | -2.70 | -1.31% | 361.90K | 19:29:41 | ||
| Meezan Bank | 241.00 | 243.00 | 240.80 | -2.07 | -0.85% | 1.64M | 19:29:56 | ||
| Millat Tractors | 634.00 | 647.50 | 634.00 | -6.74 | -1.05% | 136.20K | 19:29:57 | ||
| Mughal Iron & Steel Industries | 87.49 | 91.00 | 85.90 | +0.12 | +0.14% | 3.88M | 19:29:51 | ||
| Murree Brewery Company | 417.03 | 425.00 | 417.03 | +0.92 | +0.22% | 6.84K | 19:24:12 | ||
| National Bank of Pakistan | 39.15 | 39.99 | 38.99 | -0.74 | -1.86% | 9.39M | 19:29:53 | ||
| National Foods | 167.50 | 169.75 | 166.70 | -1.53 | -0.91% | 18.80K | 19:29:04 | ||
| National Refinery | 279.21 | 283.50 | 277.00 | +3.74 | +1.36% | 758.83K | 19:29:56 | ||
| Nestle Pakistan | 7,290.0 | 7,350.0 | 7,157.0 | -59.2 | -0.81% | 0.11K | 18:58:44 | ||
| Nishat Chunian Power | 30.02 | 30.50 | 30.02 | -0.33 | -1.09% | 569.86K | 19:28:52 | ||
| Nishat Mills | 71.10 | 73.60 | 71.00 | -1.66 | -2.28% | 738.60K | 19:29:08 | ||
| Nishat Power | 37.01 | 37.79 | 36.94 | -0.24 | -0.64% | 333.94K | 19:29:13 | ||
| Oil and Gas Development Co | 128.89 | 132.80 | 128.85 | -3.28 | -2.48% | 5.73M | 19:29:59 | ||
| Packages | 470.00 | 484.00 | 470.00 | -8.37 | -1.75% | 9.97K | 19:29:38 | ||
| Pak Elektron Ltd | 25.51 | 25.95 | 25.03 | -0.27 | -1.05% | 6.23M | 19:29:54 | ||
| Pak Gulf Leasing | 8.27 | 8.27 | 8.00 | -0.01 | -0.12% | 9.35K | 18:52:46 | ||
| Pakgen Power | 86.50 | 87.90 | 86.50 | -0.84 | -0.96% | 88.10K | 19:27:45 | ||
| Pakistan Aluminium Beverage Cans | 73.78 | 75.55 | 73.25 | +0.25 | +0.34% | 2.33M | 19:29:50 | ||
| Pakistan Intl Bulk Terminal Private | 6.36 | 6.59 | 6.30 | -0.09 | -1.40% | 2.01M | 19:29:59 | ||
| Pakistan Oilfields | 484.53 | 494.94 | 482.67 | -8.42 | -1.71% | 243.11K | 19:29:49 | ||
| Pakistan Petroleum | 117.50 | 120.20 | 117.05 | -1.85 | -1.55% | 2.81M | 19:29:56 | ||
| Pakistan Services | 814.80 | 820.00 | 770.00 | +9.62 | +1.19% | 0.05K | 18:38:11 | ||
| Pakistan Stock Exchange | 12.50 | 13.24 | 12.45 | -0.57 | -4.36% | 1.71M | 19:29:20 | ||
| Pakistan Tobacco Company | 920.0 | 920.0 | 900.0 | -17.5 | -1.87% | 0.85K | 19:27:33 | ||
| Pioneer Cement | 156.50 | 161.88 | 155.20 | -3.95 | -2.46% | 1.41M | 19:29:29 | ||
| Punjab Oil Mills | 110.15 | 112.30 | 110.01 | -1.54 | -1.38% | 0.45K | 19:29:30 | ||
| Rafhan Maize Products Co | 7,993.0 | 8,050.0 | 7,920.0 | -2.5 | -0.03% | 0.04K | 15:12:35 | ||
| Saif Power | 18.71 | 18.80 | 18.67 | -0.01 | -0.05% | 101.61K | 19:29:53 | ||
| Service Industries | 970.00 | 1,012.99 | 950.00 | -24.51 | -2.46% | 23.76K | 19:29:41 | ||
| Shell Pakistan | 135.44 | 137.50 | 133.51 | +1.68 | +1.26% | 600.69K | 19:29:58 | ||
| Shifa International Hospitals | 142.96 | 148.00 | 139.52 | -1.11 | -0.77% | 7.09K | 19:29:14 | ||
| Standard Chartered Bank Pakistan | 59.00 | 59.38 | 57.20 | -0.38 | -0.64% | 64.43K | 19:29:19 | ||
| Sui Northern Gas Pipelines | 64.99 | 66.80 | 64.70 | -1.13 | -1.71% | 549.63K | 19:29:29 | ||
| Systems Ltd | 428.00 | 448.00 | 426.57 | -19.27 | -4.31% | 435.50K | 19:29:59 | ||
| Tariq Glass Industries | 111.69 | 113.99 | 111.50 | -0.36 | -0.32% | 574.67K | 19:29:55 | ||
| Thal | 430.00 | 440.00 | 429.90 | 0.00 | 0.00% | 19.72K | 19:29:31 | ||
| The Searle Company | 57.09 | 58.44 | 57.00 | -0.62 | -1.07% | 4.02M | 19:29:54 | ||
| TRG Pakistan | 65.17 | 69.39 | 65.00 | -2.98 | -4.37% | 7.78M | 19:29:58 | ||
| UBS AG | 221.30 | 223.00 | 220.26 | -0.27 | -0.12% | 498.99K | 19:29:56 | ||
| Unilever Pakistan Foods | 18,500.0 | 18,880.0 | 18,450.1 | +5.9 | +0.03% | 0.02K | 19:19:14 | ||
| Unity Foods | 26.85 | 27.15 | 26.41 | -0.27 | -1.00% | 2.57M | 19:29:49 | ||
| Yousaf Weaving Mills | 3.58 | 3.69 | 3.55 | -0.06 | -1.65% | 594.32K | 19:29:41 | ||
| パキスタン・ステート・オイル・カンパニー | 167.50 | 169.40 | 166.90 | -0.22 | -0.13% | 695.12K | 19:29:49 | ||
| パキスタン・テレコミュニケーション・カンパニー | 13.70 | 14.10 | 13.70 | -0.38 | -2.70% | 2.57M | 19:29:59 |
センチメント
カラチ100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
カラチ100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました