日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,095.00 | 19,090.00 | 19,111.00 | 19,068.00 | 62.29K | +0.11% | |
19,074.25 | 18,713.75 | 19,091.00 | 18,695.50 | 17.20K | +2.00% | |
18,701.00 | 18,663.00 | 18,753.25 | 18,511.25 | 18.42K | +0.29% | |
18,646.25 | 18,589.25 | 18,755.50 | 18,436.00 | 1.43M | +0.30% | |
18,591.00 | 18,591.00 | 18,668.00 | 18,241.25 | 1.62M | -0.08% | |
18,606.50 | 18,754.00 | 18,787.00 | 18,548.00 | 1.24M | -1.04% | |
18,802.75 | 18,950.00 | 18,951.00 | 18,739.75 | 1.11M | -0.73% | |
18,940.50 | 18,875.00 | 18,980.50 | 18,819.50 | 1.24M | +0.18% | |
18,907.00 | 18,837.00 | 18,956.00 | 18,835.00 | 184.94K | +0.37% | |
18,836.50 | 18,875.00 | 18,886.50 | 18,836.50 | 15.45K | -0.21% | |
18,876.00 | 18,685.75 | 18,926.00 | 18,678.00 | 999.29K | +0.96% | |
18,696.25 | 18,854.00 | 19,022.50 | 18,621.50 | 1.55M | -0.48% | |
18,786.75 | 18,799.00 | 18,892.00 | 18,684.00 | 1.00M | -0.07% | |
18,799.25 | 18,747.75 | 18,808.75 | 18,678.00 | 795.66K | +0.19% | |
18,763.00 | 18,633.75 | 18,794.50 | 18,631.50 | 814.87K | +0.69% | |
18,634.00 | 18,634.00 | 18,634.00 | 18,634.00 | -0.01% | ||
18,635.25 | 18,640.00 | 18,686.50 | 18,545.00 | 915.11K | -0.08% | |
18,650.00 | 18,694.50 | 18,760.75 | 18,633.00 | 1.03M | -0.22% | |
18,691.75 | 18,411.00 | 18,706.75 | 18,392.75 | 1.14M | +1.50% | |
18,415.00 | 18,284.75 | 18,433.75 | 18,167.50 | 1.09M | +0.65% | |
18,295.50 | 18,237.50 | 18,336.75 | 18,229.00 | 834.20K | +0.31% | |
18,239.75 | 18,239.75 | 18,239.75 | 18,239.75 | -0.08% | ||
18,255.00 | 18,222.00 | 18,348.00 | 18,188.25 | 1.02M | +0.22% | |
18,214.50 | 18,164.00 | 18,240.00 | 18,104.25 | 985.81K | +0.15% | |
18,186.50 | 18,195.00 | 18,242.25 | 18,072.50 | 972.67K | -0.07% | |
18,199.50 | 18,184.75 | 18,267.75 | 18,150.75 | 962.78K | +0.02% | |
18,195.50 | 18,046.75 | 18,201.75 | 17,983.75 | 883.24K | +0.93% |