金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.39 | +1.98% | 470.79M | 06/06 | ||
UltraPro Short QQQ | SQQQ | 9.33 | +0.76% | 59.21M | 01:45:07 | ||
ProShares Trust UltraPro QQQ | TQQQ | 67.10 | -0.51% | 23.34M | 01:45:12 | ||
Invesco QQQ Trust | QQQ | 462.89 | -0.14% | 10.62M | 01:45:22 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.93 | -3.93% | 10.40M | 06/06 | ||
ProShares UltraShort QQQ | QID | 41.71 | +0.30% | 3.18M | 01:45:29 | ||
ProShares Short QQQ | PSQ | 42.55 | +0.19% | 990.77K | 01:45:15 | ||
ProShares Ultra QQQ | QLD | 93.52 | -0.27% | 956.65K | 01:45:28 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.18 | -3.81% | 4.06M | 06/06 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.52 | -4.72% | 1.33M | 06/06 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.69 | -0.39% | 248.05K | 01:41:21 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154.20 | +2.67% | 674.19K | 06/06 | ||
Betashares Nasdaq 100 | NDQ | 43.38 | +1.83% | 234.75K | 06/06 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,855 | +0.58% | 105.17K | 05/06 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114,380 | +0.37% | 121.68K | 05/06 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,240 | +0.59% | 68.98K | 05/06 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.72 | +4.18% | 152.86K | 06/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154.11 | +2.63% | 90.00K | 06/06 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,108.0 | +1.96% | 62.00K | 06/06 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.80 | -0.09% | 22.34K | 00:05:19 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,110 | +0.57% | 14.03K | 05/06 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,560 | +1.27% | 23.49K | 06/06 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 30,120.0 | +1.95% | 59.98K | 06/06 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,028.0 | +1.73% | 71.19K | 06/06 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 144.35 | +0.01% | 15.80K | 01:40:32 | ||
UltraPro Short QQQ | SQQQ | 162.55 | -0.52% | 23.16K | 01:25:14 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.95 | -0.23% | 29.09K | 01:33:01 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 133.44 | -0.10% | 22.38K | 01:37:43 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76.73 | +0.62% | 431.00 | 00:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 70.50 | +0.35% | 15.04K | 00:35:16 | ||
バークレイズ・バンク PLC | NDXEX | 170.14 | +0.37% | 17.34K | 00:36:24 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 70.49 | +0.34% | 11.41K | 00:36:10 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,562 | +1.89% | 9.49K | 06/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34.23 | +0.47% | 6.14K | 00:35:59 | ||
Invesco QQQ Trust | QQQ | 8,111.80 | -0.26% | 0.40K | 01:24:35 | ||
MAXIS NASDAQ100 ETF | 2631 | 21,285.0 | +1.67% | 20.11K | 06/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.20 | +0.34% | 8.78K | 00:30:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.77 | +0.62% | 8.99K | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,411.5 | +0.43% | 8.36K | 00:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 70.49 | +0.36% | 8.00K | 00:35:14 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,130 | +1.45% | 5.97K | 06/06 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,740 | +1.42% | 14.11K | 06/06 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,740 | +1.39% | 11.35K | 06/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.15 | +0.07% | 4.11K | 01:18:17 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.67 | +0.02% | 0.26K | 06/06 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,085.96 | +0.52% | 4.53K | 00:35:59 | ||
ProShares Trust UltraPro QQQ | TQQQ | 1,181.00 | +0.30% | 0.82K | 01:25:13 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 465.59 | +0.56% | 3.13K | 00:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216.15 | +0.51% | 3.66K | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 466.00 | +0.54% | 3.14K | 00:24:39 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 198.72 | +0.48% | 3.28K | 00:35:04 | ||
PowerShares QQQ CAD Hedged | QQCf | 151.70 | +0.07% | 3.33K | 01:25:38 | ||
iShares Nasdaq 100 UCITS | SXRV | 998.20 | +0.42% | 4.90K | 00:36:27 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,043.20 | +0.97% | 3.30K | 00:35:05 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37,170 | +2.09% | 1.46K | 06/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.28 | +0.61% | 0.77K | 06/06 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68,090 | +2.18% | 6.24K | 06/06 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 198.76 | +0.49% | 6.28K | 00:22:27 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 427.75 | +0.42% | 2.68K | 00:28:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 427.77 | +0.40% | 3.34K | 00:35:24 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 198.68 | +0.49% | 6.42K | 00:35:14 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.09 | +0.54% | 0.51K | 06/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,002.00 | +0.49% | 3.96K | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 427.75 | +0.45% | 1.54K | 00:26:27 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216.35 | +0.67% | 0.35K | 00:05:20 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 184.62 | +0.39% | 0.66K | 00:25:01 | ||
iShares Nasdaq 100 UCITS | CNDX | 998.50 | +0.50% | 3.32K | 00:25:16 | ||
Horizons NASDAQ-100 | HXQu | 54.32 | 0.00% | 0.21K | 00:32:56 | ||
iShares Nasdaq 100 UCITS | CSNDX | 998.05 | +0.39% | 2.03K | 00:35:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,911.00 | +0.45% | 2.97K | 00:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,044.60 | +1.03% | 0.39K | 00:27:47 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18,827.88 | +0.00% | 0 | 04:21:52 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,044.72 | +1.17% | 0.37K | 00:23:33 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 201.35 | +0.82% | 0.12K | 06/06 | ||
バークレイズ・バンク PLC | EXXT | 169.58 | +2.18% | 0 | 05/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 997.50 | +0.07% | 28.00 | 01:20:29 | ||
Invesco QQQ Trust | NDQ | 425.55 | +0.08% | 0.00K | 01:16:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20,303 | +2.79% | 0.00K | 05/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 22,844.4 | 22,930.1 | 22,824.8 | -40.7 | -0.18% | 01:45:24 | ||
Nasdaq-100 Notional Net TR | 21,899.9 | 21,982.1 | 21,881.2 | -39.3 | -0.18% | 01:45:25 | ||
NQ US Buyback Achievers | 19,692.39 | 19,791.59 | 19,665.92 | +21.70 | +0.11% | 01:45:00 | ||
NQ 100 Currency Hedged CAD | 8,942.21 | 8,942.21 | 8,942.21 | -1.95 | -0.02% | 31/05 | ||
CBOE Nasdaq100 Buywrite | 886.36 | 886.36 | 882.75 | +5.90 | +0.67% | 05/06 | ||
ナスダック100 | 19,000.8 | 19,076.7 | 18,986.4 | -33.1 | -0.17% | 01:45:21 | ||
NASDAQ 100 VIX | 16.63 | 16.87 | 16.34 | -0.23 | -1.36% | 05/06 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました