名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.825 | 0.835 | 0.84 | 0.825 | -1.20% | 1.93M | 0.825-1.20% | 09:44:12 | |
SKC Sky City Entertainment | 1.74 | 1.73 | 1.77 | 1.73 | +0.58% | 616.33K | 1.74+0.58% | 10:39:42 | |
MCY Mercury NZ Ltd | 6.46 | 6.43 | 6.55 | 6.42 | +0.54% | 391.97K | 6.46+0.54% | 10:15:07 | |
PEB Pacific Edge Ltd | 0.10 | 0.102 | 0.104 | 0.099 | -1.96% | 324.49K | 0.10-1.96% | 10:47:40 | |
AIR Air New Zealand | 0.54 | 0.54 | 0.55 | 0.54 | -0.93% | 274.68K | 0.54-0.93% | 10:48:41 |
名前 | 価格 |
---|---|
ERD EROAD | 0.90+0.03+3.45% |
HGH Heartland Group | 1.03+0.030+3.00% |
ARG Argosy Property | 1.10+0.030+2.80% |
KMD KMD Brands | 0.44+0.01+2.33% |
ARV Arvida | 0.98+0.020+2.08% |
名前 | 価格 |
---|---|
SPG Stride Property | 1.22-0.070-5.43% |
MNW Manawa Energy | 4.35-0.09-2.03% |
PEB Pacific Edge | 0.10-0.0020-1.96% |
SKT Sky Network Television | 2.59-0.0400-1.52% |
VGL Vista | 1.80-0.02-1.10% |