名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
インド50May 24 | 5 月 2024 | 22,064.00 | 22,124.00 | 21,901.00 | -0.28% | 22,064.00-0.28% | 15:46:24 | ||
Gift Nifty 50Jun 24 | 6 月 2024 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 02/04 | ||
Gift Nifty 50May 24 | 5 月 2024 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
インド50Jun 24 | 6 月 2024 | 22,177.00 | 22,242.45 | 22,015.20 | -0.34% | 22,177.00-0.34% | 15:31:19 | ||
Gift Nifty 50Apr 24 | 4 月 2024 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 06/04 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 961.60 | 1,046.65 | 1,008.70 | 947.20 | -8.13% | 42.48M | 961.60-8.13% | 15:46:07 | |
TISC Tata Steel Ltd | 161.75 | 162.25 | 162.70 | 158.05 | -0.31% | 18.17M | 161.75-0.31% | 15:46:16 | |
BPCL Bharat Petroleum | 606.50 | 618.65 | 624.95 | 591.80 | -1.96% | 7.7M | 606.50-1.96% | 15:46:16 | |
SBI State Bank of India | 809.05 | 817.35 | 819.85 | 798.60 | -1.02% | 7.56M | 809.05-1.02% | 15:46:07 | |
CIPL Cipla | 1,411.95 | 1,339.55 | 1,425.95 | 1,369.55 | +5.40% | 6.13M | 1,411.95+5.40% | 15:45:24 |
名前 | 価格 |
---|---|
CIPL Cipla | 1,411.95+72.40+5.40% |
ASPN Asian Paints | 2,867.00+95.75+3.46% |
DIVI Divis Laboratories | 3,904.90+111.40+2.94% |
HDFL HDFC Life | 560.00+11.45+2.09% |
BRIT Britannia Industries | 5,132.25+65.45+1.29% |
名前 | 価格 |
---|---|
TAMO Tata Motors | 961.60-85.05-8.13% |
HROM Hero Moto | 4,771.90-105.50-2.16% |
BPCL Bharat Pet. | 606.50-12.15-1.96% |
INBK IndusInd Bank | 1,383.90-26.25-1.86% |
SHMF Shriram Finance | 2,298.55-45.80-1.95% |