| 名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| インド50Jun 24 | 6 月 2024 | 22,933.00 | 22,974.00 | 22,692.05 | +1.28% | 22,933.00+1.28% | 06/06 | ||
| Gift Nifty 50Aug 24 | 8 月 2024 | 23,256.00 | 23,256.00 | 23,256.00 | 0.00% | 23,256.000.00% | 27/05 | ||
| Gift Nifty 50Jul 24 | 7 月 2024 | 22,926.50 | 22,926.50 | 22,860.50 | +1.21% | 22,926.50+1.21% | 06/06 | ||
| インド50Jul 24 | 7 月 2024 | 23,060.00 | 23,105.00 | 22,830.00 | +1.21% | 23,060.00+1.21% | 06/06 | ||
| Gift Nifty 50Jun 24 | 6 月 2024 | 22,898.50 | 22,934.00 | 22,862.00 | +0.03% | 22,898.50+0.03% | 12:41:22 |
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 172.05 | 169.20 | 174.70 | 169.40 | +1.68% | 57.89M | 172.05+1.68% | 06/06 | |
SBI State Bank of India | 816.95 | 789.75 | 833.35 | 796.00 | +3.44% | 40.55M | 816.95+3.44% | 06/06 | |
PGRD Power Grid Corporation of India Ltd | 300.45 | 298.80 | 311.45 | 298.10 | +0.55% | 36.51M | 300.45+0.55% | 06/06 | |
NTPC NTPC Ltd | 349.75 | 341.00 | 359.75 | 345.00 | 0.00% | 0 | 349.750.00% | 06/06 | |
ITC ITC | 435.40 | 430.30 | 437.70 | 431.10 | +1.19% | 31.11M | 435.40+1.19% | 06/06 |
| 名前 | 価格 |
|---|---|
TEML Tech Mahindra | 1,323.00+56.10+4.43% |
HCLT HCL Tech | 1,397.50+53.80+4.00% |
SBIL SBI Life Insurance | 1,442.85+52.75+3.79% |
SHMF Shriram Finance | 2,474.80+87.35+3.66% |
SBI State Bank | 816.95+27.20+3.44% |
| 名前 | 価格 |
|---|---|
HALC Hindalco Ind | 677.50-17.75-2.55% |
HROM Hero Moto | 5,534.25-124.25-2.20% |
HLL Hindu Unilever | 2,549.60-53.15-2.04% |
ASPN Asian Paints | 2,904.80-56.95-1.92% |
MAHM Mahindra & Mahindra | 2,699.85-41.10-1.50% |