名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,410.00 | 75,399.90 | 74,100.00 | -0.83% | 74,410.00-0.83% | 03/05 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.95 | 162.00 | 166.75 | 161.55 | -2.47% | 1.95M | 161.95-2.47% | 09/05 | |
SBI State Bank of India | 820.70 | 819.65 | 839.60 | 803.55 | 0.00% | 1.18M | 820.700.00% | 09/05 | |
ITC ITC | 426.50 | 425.20 | 440.95 | 423.35 | -3.27% | 873.69K | 426.50-3.27% | 09/05 | |
NTPC NTPC Ltd | 347.00 | 346.00 | 358.00 | 344.95 | 0.00% | 393.55K | 347.000.00% | 09/05 | |
LART Larsen & Toubro Ltd | 3,291.30 | 3,276.15 | 3,376.90 | 3,267.20 | -5.56% | 345.74K | 3,291.30-5.56% | 09/05 |
名前 | 価格 |
---|---|
MAHM Mahindra & Mahindra | 2,214.350.000.00% |
SBI State Bank | 820.700.000.00% |
INFY Infosys | 1,435.000.000.00% |
HCLT HCL Tech | 1,319.950.000.00% |
MRTI Maruti Suzuki | 12,530.35-11.00-0.09% |
名前 | 価格 |
---|---|
LART Larsen&Toubro | 3,291.30-193.90-5.56% |
ASPN Asian Paints | 2,716.000.000.00% |
ITC ITC | 426.50-14.40-3.27% |
BJFN Bajaj Finance | 6,607.500.000.00% |
INBK IndusInd Bank | 1,404.400.000.00% |