名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,750.00 | 11,850.00 | 11,600.00 | 0.00% | 0 | 11,600.000.00% | 11:01:37 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00% | 192K | 23,700.000.00% | 11:16:22 | |
HPG ホアファット・グループ | 30,450.00 | 30,450.00 | 30,650.00 | 29,950.00 | 0.00% | 0 | 30,450.000.00% | 11:09:06 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 48,200.00 | 48,500.00 | 48,200.00 | 48,200.00 | -0.62% | 0 | 48,200.00-0.62% | 11:12:21 | |
ACB Asia Commercial Bank | 27,700.00 | 27,600.00 | 27,700.00 | 27,450.00 | +0.36% | 4.91M | 27,700.00+0.36% | 10/05 |
名前 | 価格 |
---|---|
BCM Investment and Industrial Development | 57,000.00-1,000-1.72% |
BID ベトナム投資開発銀行 | 49,200.00+150.0+0.31% |
ACB ACB | 27,900.00+200.0+0.72% |
GAS ぺトロベトナムガス | 75,900.00+400.0+0.53% |
SSI SSI Securities | 35,500.00+50.0+0.14% |
名前 | 価格 |
---|---|
CTG ヴィエティン銀行 | 32,850.000.000.00% |
MWG Mobile World Investment Corp | 58,500.00-400-0.68% |
VPB Vietnam Prosperity | 18,500.000.000.00% |
BVH バオベト・ホールディングス | 40,700.000.000.00% |
HDB Ho Chi Minh City Develop | 23,700.000.000.00% |