名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601099 太平洋証券 | 3.70 | 3.56 | 3.84 | 3.48 | +3.93% | 679.79M | 3.70+3.93% | 15:50:28 | |
601766 CRRC Corp Class A | 7.51 | 7.17 | 7.70 | 7.28 | +4.74% | 394.62M | 7.51+4.74% | 15:27:11 | |
601179 China XD Electric Co Ltd | 7.93 | 7.52 | 8.05 | 7.39 | +5.45% | 386.75M | 7.93+5.45% | 15:50:29 | |
600789 Shandong Lukang Pharmaceutical Co Ltd | 10.56 | 9.70 | 10.67 | 9.30 | +8.87% | 312.2M | 10.56+8.87% | 15:50:26 | |
601866 Cosco Shipping Development Co Ltd | 2.79 | 2.70 | 2.82 | 2.64 | +3.33% | 278.8M | 2.79+3.33% | 15:19:09 |
名前 | 価格 |
---|---|
603655 Changzhou Langbo A | 18.54+1.69+10.03% |
603111 Nanjing Kangni Mechanical & Electrical | 6.70+0.61+10.02% |
603506 Nacity Property | 12.20+1.11+10.01% |
603556 Hexing Electrical | 52.68+4.79+10.00% |
603508 Henan Thinker Automatic | 22.99+2.09+10.00% |
名前 | 価格 |
---|---|
603232 Shanghai Koal Software | 12.53-1.39-9.99% |
603139 Shaanxi Kanghui Pharma | 14.89-1.65-9.98% |
603110 New East New Materials | 14.35-1.59-9.97% |
603222 Zhejiang ChiMin Pharm | 8.40-0.93-9.97% |
603900 TESIRO Jewelry | 6.32-0.63-9.06% |