名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.19 | 1.23 | 1.24 | 1.18 | -3.25% | 497.46M | 1.19-3.25% | 06/06 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.44 | 4.45 | 4.42 | -0.23% | 399.86M | 4.43-0.23% | 06/06 | |
600297 China Grand Automotive Services Co Ltd | 1.22 | 1.36 | 1.35 | 1.22 | -10.29% | 344.64M | 1.22-10.29% | 06/06 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.85 | 16.58 | 17.58 | 16.70 | +1.63% | 328.23M | 16.85+1.63% | 06/06 | |
601138 Foxconn Industrial Internet Co Ltd | 26.07 | 23.70 | 26.07 | 24.88 | +10.00% | 297.93M | 26.07+10.00% | 06/06 |
名前 | 価格 |
---|---|
601028 Shandong Yulong Gold | 14.06+1.28+10.02% |
600171 Sh Belling | 18.80+1.71+10.01% |
601138 Foxconn Industrial Internet | 26.07+2.37+10.00% |
600724 Ningbo Fuda | 4.40+0.40+10.00% |
603530 Jiangsu Shemar Electric Co | 29.95+2.72+9.99% |
名前 | 価格 |
---|---|
600297 China Grand Auto | 1.22-0.14-10.29% |
900953 Kama | 0.035-0.004-10.26% |
900945 Hainan Airlines B | 0.14-0.016-10.26% |
600162 Shenzhen Heungkong | 1.50-0.170-10.18% |
600187 Heilongjiang Interchina | 1.86-0.210-10.14% |