金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,935.00 | 2,935.00 | 2,896.00 | +37.00 | +1.28% | 83.31K | 18:38:07 | ||
A2A | 1.905 | 1.925 | 1.895 | -0.021 | -1.09% | 3.73M | 18:39:15 | ||
AAK | 290.6 | 291.8 | 289.4 | 0.0 | 0.00% | 25.85K | 18:37:48 | ||
Aalberts Industries | 46.68 | 46.72 | 46.28 | +0.34 | +0.73% | 25.01K | 18:31:02 | ||
ABB | 48.78 | 48.83 | 48.23 | +0.67 | +1.39% | 677.34K | 18:23:52 | ||
ABN AMRO | 15.60 | 15.63 | 15.55 | +0.01 | +0.03% | 284.91K | 18:38:08 | ||
Abrdn | 154.70 | 157.50 | 152.43 | +2.60 | +1.71% | 2.35M | 18:39:02 | ||
Accor | 41.30 | 41.32 | 40.95 | +0.40 | +0.98% | 86.21K | 18:36:29 | ||
Ackermans en van Haaren | 163.70 | 165.60 | 154.20 | -6.80 | -3.99% | 38.73K | 18:37:31 | ||
ACS | 39.880 | 40.020 | 39.719 | +0.060 | +0.15% | 55.46K | 18:37:50 | ||
Adecco N | 36.08 | 36.32 | 35.78 | +0.28 | +0.78% | 75.55K | 18:16:39 | ||
Adidas | 222.70 | 226.10 | 222.70 | -2.70 | -1.20% | 59.19K | 18:39:13 | ||
Adler | 0.16 | 0.16 | 0.14 | +0.01 | +5.30% | 149.08K | 18:19:57 | ||
Admiral Group | 2,763.0 | 2,770.0 | 2,752.2 | +7.0 | +0.25% | 25.88K | 18:36:09 | ||
Adyen | 1,208.40 | 1,221.00 | 1,194.60 | -8.00 | -0.66% | 15.08K | 18:39:11 | ||
Aena | 180.00 | 180.25 | 178.60 | +1.30 | +0.73% | 12.61K | 18:26:05 | ||
Aeroports Paris | 127.50 | 127.60 | 126.90 | -0.10 | -0.08% | 5.08K | 18:36:32 | ||
Afry AB | 186.7 | 188.5 | 185.8 | -0.8 | -0.43% | 15.07K | 18:38:32 | ||
Ageas SA | 47.56 | 47.62 | 47.22 | +0.34 | +0.72% | 29.46K | 18:38:55 | ||
Ahold Delhaize | 29.14 | 29.52 | 29.06 | -0.38 | -1.29% | 564.60K | 18:38:53 | ||
AIB | 5.150 | 5.175 | 5.125 | 0.000 | 0.00% | 669.77K | 18:34:30 | ||
Air Liquide | 182.06 | 183.60 | 181.64 | -0.74 | -0.40% | 81.07K | 18:38:41 | ||
Airbus Group | 161.24 | 161.30 | 159.94 | +0.84 | +0.52% | 121.10K | 18:39:05 | ||
Aker BP | 263.40 | 263.80 | 260.80 | +2.70 | +1.04% | 274.74K | 18:39:04 | ||
Alcon | 83.02 | 83.34 | 82.64 | +0.58 | +0.70% | 126.46K | 18:23:00 | ||
Alfa Laval | 491.8 | 492.8 | 488.0 | +2.8 | +0.57% | 62.53K | 18:38:11 | ||
Allegro | 40.96 | 40.96 | 38.30 | +3.05 | +8.05% | 2.78M | 18:23:54 | ||
Allreal Holding | 151.80 | 153.40 | 151.40 | -1.20 | -0.78% | 1.43K | 18:11:19 | ||
Alstom | 18.21 | 18.34 | 18.01 | +0.08 | +0.44% | 188.69K | 18:39:02 | ||
Alten | 126.60 | 126.80 | 125.10 | +0.40 | +0.32% | 3.76K | 18:35:50 | ||
Amadeus | 65.520 | 65.780 | 65.460 | +0.120 | +0.18% | 37.10K | 18:38:22 | ||
Ambu B | 128.8 | 129.4 | 128.5 | +0.1 | +0.08% | 156.18K | 18:30:03 | ||
Amplifon SpA | 33.390 | 33.620 | 33.170 | -0.230 | -0.68% | 68.65K | 18:37:22 | ||
ams OSRAM AG | 1.45 | 1.46 | 1.42 | +0.01 | +0.76% | 2.05M | 18:19:57 | ||
Amundi | 70.55 | 70.65 | 70.10 | +0.30 | +0.43% | 11.96K | 18:38:14 | ||
Andritz Ag | 55.625 | 55.625 | 55.100 | +0.425 | +0.77% | 6.05K | 18:32:50 | ||
Anglo American | 2,705.0 | 2,713.0 | 2,665.0 | +6.5 | +0.24% | 727.98K | 18:38:45 | ||
Anheuser Busch Inbev | 60.16 | 60.42 | 59.98 | -0.34 | -0.56% | 143.61K | 18:38:39 | ||
Antofagasta | 2,257.00 | 2,264.00 | 2,207.00 | +1.00 | +0.04% | 160.77K | 18:38:24 | ||
ArcelorMittal | 23.83 | 23.93 | 23.76 | -0.09 | -0.38% | 544.67K | 18:37:14 | ||
Argen-X | 340.20 | 344.60 | 339.40 | -1.00 | -0.29% | 7.30K | 18:38:49 | ||
Arkema | 94.75 | 94.90 | 93.75 | +0.70 | +0.74% | 16.94K | 18:34:40 | ||
Aroundtown | 2.165 | 2.187 | 2.165 | -0.009 | -0.41% | 16.00K | 16:50:45 | ||
Ashmore | 200.31 | 204.20 | 200.00 | +0.31 | +0.16% | 95.68K | 18:38:59 | ||
Ashtead Group | 5,822.0 | 5,822.0 | 5,730.0 | +52.0 | +0.90% | 52.47K | 18:39:09 | ||
ASM International NV | 666.80 | 674.00 | 662.60 | +8.60 | +1.31% | 26.77K | 18:38:45 | ||
ASR Nederland | 48.49 | 48.66 | 48.24 | +0.07 | +0.14% | 46.38K | 18:39:02 | ||
Assa Abloy | 312.7 | 314.8 | 311.6 | +1.4 | +0.45% | 228.62K | 18:37:25 | ||
Assicurazioni Generali | 23.4300 | 23.4700 | 23.2700 | +0.1800 | +0.77% | 967.63K | 18:38:22 | ||
Associated British Foods | 2,699.0 | 2,704.0 | 2,685.0 | +11.0 | +0.41% | 59.86K | 18:36:18 | ||
AstraZeneca | 12,410.0 | 12,422.0 | 12,316.0 | +50.0 | +0.41% | 107.04K | 18:39:00 | ||
Atlas Copco A | 204.4 | 206.4 | 203.4 | +1.1 | +0.54% | 803.70K | 18:38:51 | ||
Atos | 2.11 | 2.11 | 2.07 | +0.02 | +0.96% | 236.31K | 18:38:54 | ||
Auto Trader Group Plc | 748.80 | 749.60 | 739.40 | +7.40 | +1.00% | 149.16K | 18:38:57 | ||
Aviva | 492.80 | 497.60 | 491.00 | -3.40 | -0.69% | 2.81M | 18:39:12 | ||
Avolta | 35.88 | 36.10 | 35.72 | -0.30 | -0.83% | 7.07K | 18:22:32 | ||
B&M European Value Retail SA | 552.40 | 555.00 | 549.60 | -2.40 | -0.43% | 176.27K | 18:37:21 | ||
BAE Systems | 1,398.00 | 1,399.50 | 1,365.00 | +24.50 | +1.78% | 521.25K | 18:39:11 | ||
Baloise Hld | 154.10 | 154.80 | 153.10 | +1.80 | +1.18% | 45.75K | 18:20:46 | ||
Banco Bpm | 6.510 | 6.608 | 6.462 | -0.022 | -0.34% | 2.91M | 18:38:50 | ||
Banco de Sabadell | 1.9225 | 1.9520 | 1.9225 | -0.0045 | -0.23% | 5.81M | 18:39:05 | ||
Bank Ireland | 10.61 | 10.70 | 10.04 | +0.06 | +0.57% | 63.65K | 18:37:42 | ||
Bank Pekao S.A. | 158.35 | 158.50 | 155.20 | +2.40 | +1.54% | 112.88K | 18:23:31 | ||
Barratt Developments | 502.85 | 503.40 | 496.40 | +3.25 | +0.65% | 770.41K | 18:37:49 | ||
Barry Callebaut | 1,598.0 | 1,599.0 | 1,577.0 | +5.0 | +0.31% | 2.08K | 18:15:53 | ||
BASF | 48.680 | 48.730 | 48.300 | +0.280 | +0.58% | 509.32K | 18:39:03 | ||
Bayer | 28.20 | 28.50 | 14.01 | -0.20 | -0.70% | 881.25K | 18:38:39 | ||
Beazley Group | 664.50 | 684.50 | 660.00 | -2.50 | -0.37% | 436.64K | 18:35:15 | ||
Bechtle | 46.620 | 46.960 | 46.360 | -0.300 | -0.64% | 11.81K | 18:18:39 | ||
Beijer Ref | 170.20 | 170.50 | 166.30 | +2.10 | +1.25% | 241.42K | 18:38:26 | ||
Belimo Holding | 440.4 | 444.6 | 439.4 | +2.0 | +0.46% | 1.78K | 18:17:18 | ||
Bellway | 2,716.0 | 2,720.0 | 2,662.0 | +32.0 | +1.19% | 42.04K | 18:33:15 | ||
Berkeley | 5,230.0 | 5,250.0 | 5,150.0 | -5.0 | -0.10% | 52.27K | 18:33:15 | ||
BHP Group Ltd | 2,313.00 | 2,359.00 | 2,309.00 | -17.00 | -0.73% | 303.40K | 18:38:13 | ||
Biomerieux | 94.70 | 95.60 | 94.05 | +0.30 | +0.32% | 14.61K | 18:37:15 | ||
BMW | 93.155 | 93.995 | 92.980 | -0.045 | -0.05% | 150.71K | 18:39:11 | ||
BNPパリバ SA | 67.09 | 67.83 | 67.01 | -0.43 | -0.64% | 259.38K | 18:39:02 | ||
Boliden | 371.00 | 371.00 | 365.70 | +0.40 | +0.11% | 281.37K | 18:38:50 | ||
Bollore | 6.21 | 6.23 | 6.20 | +0.02 | +0.32% | 19.60K | 18:35:30 | ||
Bouygues | 35.50 | 35.55 | 35.35 | +0.09 | +0.25% | 122.12K | 18:34:00 | ||
BP | 483.35 | 483.75 | 479.05 | +1.65 | +0.34% | 6.59M | 18:39:11 | ||
Brenntag AG | 67.940 | 68.440 | 67.740 | +0.140 | +0.21% | 57.77K | 18:38:05 | ||
British American Tobacco | 2,451.0 | 2,479.0 | 2,442.0 | -13.0 | -0.53% | 707.79K | 18:39:04 | ||
British Land Company | 398.32 | 405.00 | 397.80 | -4.88 | -1.21% | 1.67M | 18:38:54 | ||
Britvic | 993.00 | 1,015.00 | 992.43 | -7.00 | -0.70% | 18.94K | 18:36:03 | ||
BT Group | 126.55 | 129.45 | 125.60 | -2.60 | -2.01% | 5.47M | 18:39:07 | ||
Bunzl | 3,048.0 | 3,050.0 | 3,034.0 | +10.0 | +0.33% | 148.40K | 18:38:39 | ||
Burberry Group | 1,048.5 | 1,055.5 | 1,041.5 | -0.5 | -0.05% | 146.16K | 18:37:05 | ||
Bureau Verita | 27.78 | 27.80 | 27.52 | +0.24 | +0.87% | 55.44K | 18:29:20 | ||
Campari | 9.5460 | 9.5580 | 9.5000 | +0.0080 | +0.08% | 414.68K | 18:37:24 | ||
Capgemini | 210.60 | 210.90 | 207.50 | +3.00 | +1.45% | 66.65K | 18:39:10 | ||
Capita | 14.70 | 15.00 | 14.40 | +0.08 | +0.55% | 1.88M | 18:31:32 | ||
Carl Zeiss Medi | 91.500 | 93.400 | 90.750 | -3.400 | -3.58% | 59.40K | 18:23:21 | ||
Carlsberg B | 958.4 | 958.4 | 952.2 | +2.4 | +0.25% | 18.49K | 18:36:46 | ||
Carnival | 1,102.0 | 1,119.0 | 1,099.5 | -24.0 | -2.13% | 81.82K | 18:36:48 | ||
Carrefour | 16.310 | 16.425 | 16.230 | -0.065 | -0.40% | 205.48K | 18:38:53 | ||
Casino Guichard Perrachon SA | 0.0371 | 0.0376 | 0.0361 | -0.0004 | -1.07% | 9.50M | 18:39:00 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
CD PROJEKT | 142.45 | 145.00 | 140.70 | -2.55 | -1.76% | 119.03K | 18:23:29 | ||
Cellnex Telecom | 34.08 | 34.40 | 33.86 | -0.37 | -1.07% | 201.82K | 18:37:43 | ||
Cembra Money Bank AG | 71.90 | 72.05 | 71.55 | +0.50 | +0.70% | 10.20K | 18:24:17 | ||
Centrica | 144.60 | 146.30 | 142.75 | -2.70 | -1.83% | 3.52M | 18:38:35 | ||
Clariant | 14.94 | 14.94 | 14.76 | +0.18 | +1.22% | 700.61K | 18:23:22 | ||
Close Brothers | 5.30 | 5.30 | 5.30 | -0.30 | -5.36% | 0.00K | 15:02:06 | ||
CNHインダストリアル | 11.45 | 11.68 | 11.40 | 0.00 | 0.00% | 0 | 18/05 | ||
Cofinimmo | 60.05 | 60.85 | 59.95 | -1.00 | -1.64% | 26.77K | 18:39:09 | ||
Coloplast | 862.2 | 877.0 | 860.8 | -14.0 | -1.60% | 36.15K | 18:37:05 | ||
Compass | 2,244.18 | 2,265.00 | 2,240.00 | -15.82 | -0.70% | 223.78K | 18:38:00 | ||
ConvaTec Group | 252.80 | 253.00 | 252.00 | -1.20 | -0.47% | 81.13K | 18:38:08 | ||
Corbion | 21.08 | 21.08 | 20.86 | +0.16 | +0.76% | 25.31K | 18:38:54 | ||
Covestro | 47.880 | 47.880 | 47.780 | -0.040 | -0.08% | 600.00 | 17:06:41 | ||
Covivio | 50.30 | 50.90 | 50.00 | -0.45 | -0.89% | 19.17K | 18:25:24 | ||
CRH | 6,296.0 | 6,306.0 | 6,254.0 | -26.0 | -0.41% | 43.93K | 18:38:25 | ||
Croda Intl | 4,706.2 | 4,716.0 | 4,676.0 | +3.2 | +0.07% | 12.58K | 18:38:28 | ||
CTS Eventim AG | 87.950 | 88.750 | 83.150 | +7.250 | +8.98% | 114.46K | 18:22:46 | ||
Danske Bank | 202.3 | 202.4 | 199.9 | +1.2 | +0.60% | 341.02K | 18:38:17 | ||
Dassault Systemes | 39.06 | 40.27 | 39.03 | -0.78 | -1.96% | 324.99K | 18:38:41 | ||
Dcc Plc | 5,630.0 | 5,665.0 | 5,595.0 | -110.0 | -1.92% | 45.49K | 18:33:08 | ||
Delivery Hero | 30.02 | 30.63 | 29.91 | -0.20 | -0.66% | 97.99K | 18:34:19 | ||
Demant | 329.0 | 331.6 | 328.4 | -1.6 | -0.48% | 37.76K | 18:38:10 | ||
Derwent London | 2,262.0 | 2,274.0 | 2,250.0 | -10.0 | -0.44% | 7.51K | 18:33:35 | ||
Deutsche Post | 38.790 | 39.220 | 38.705 | -0.310 | -0.79% | 360.01K | 18:39:10 | ||
Deutsche Wohnen | 18.450 | 18.560 | 18.340 | -0.090 | -0.49% | 32.52K | 18:34:09 | ||
Diageo | 2,743.6 | 2,749.0 | 2,734.0 | -1.9 | -0.07% | 215.72K | 18:39:10 | ||
DiaSorin | 98.70 | 100.00 | 98.24 | -0.70 | -0.70% | 16.72K | 18:38:52 | ||
Dino Polska | 412.10 | 412.50 | 404.00 | +5.50 | +1.35% | 33.50K | 18:23:53 | ||
Direct Line Insurance | 203.40 | 204.80 | 201.00 | +1.80 | +0.89% | 728.40K | 18:38:37 | ||
Dometic Group publ AB | 76.50 | 78.45 | 75.55 | -4.70 | -5.79% | 628.49K | 18:34:45 | ||
DS Smith | 378.27 | 381.00 | 376.20 | +1.47 | +0.39% | 569.74K | 18:38:04 | ||
Dsv | 1,053.5 | 1,062.0 | 1,041.5 | +10.0 | +0.96% | 134.91K | 18:37:28 | ||
Edenred | 46.31 | 46.57 | 45.95 | -0.31 | -0.67% | 76.53K | 18:33:40 | ||
EDP | 3.742 | 3.786 | 3.736 | -0.063 | -1.66% | 1.32M | 18:38:58 | ||
Eiffage | 101.25 | 101.55 | 101.05 | -0.15 | -0.15% | 16.08K | 18:36:47 | ||
Electrolux B | 96.5 | 97.1 | 95.3 | -0.7 | -0.74% | 510.05K | 18:38:36 | ||
Elekta | 84.35 | 84.40 | 83.45 | +0.00 | +0.00% | 0 | 21/05 | ||
Elia System Op. | 98.20 | 99.40 | 97.75 | -1.70 | -1.70% | 5.85K | 18:35:47 | ||
Elis Services SA | 23.02 | 23.08 | 22.90 | -0.04 | -0.17% | 21.45K | 18:38:53 | ||
Elisa Corporat. | 41.94 | 42.12 | 41.80 | -0.18 | -0.43% | 38.33K | 18:36:00 | ||
Ems Chemie Hld | 754.50 | 756.00 | 749.00 | +5.50 | +0.73% | 0.62K | 18:20:15 | ||
Engie | 15.55 | 15.64 | 15.49 | -0.13 | -0.83% | 529.87K | 18:39:09 | ||
Eni SpA | 14.464 | 14.478 | 14.364 | +0.014 | +0.10% | 2.63M | 18:39:05 | ||
Entain | 727.40 | 733.80 | 718.20 | -3.20 | -0.44% | 249.44K | 18:36:31 | ||
Epiroc A | 226.70 | 227.20 | 224.20 | +1.20 | +0.53% | 233.04K | 18:37:03 | ||
EQT AB | 341.80 | 342.20 | 338.60 | +1.90 | +0.56% | 150.13K | 18:39:15 | ||
Equinor | 308.05 | 308.15 | 304.10 | +3.95 | +1.30% | 864.12K | 18:38:53 | ||
Erste Bank | 47.305 | 47.350 | 47.030 | +0.005 | +0.01% | 47.53K | 18:38:39 | ||
EssilorLuxottica | 208.40 | 209.20 | 208.00 | 0.00 | 0.00% | 47.89K | 18:37:01 | ||
Essity B | 277.10 | 278.70 | 276.50 | -0.80 | -0.29% | 242.00K | 18:37:53 | ||
Etablissementen Franz Colruyt | 45.84 | 45.86 | 45.22 | +0.42 | +0.92% | 24.78K | 18:35:26 | ||
Eurazeo | 77.95 | 77.95 | 77.95 | -0.50 | -0.64% | 0.00K | 16:14:38 | ||
Eurofins Scientific SE | 58.66 | 60.60 | 58.58 | -1.22 | -2.04% | 66.13K | 18:37:17 | ||
Euronext | 89.30 | 89.80 | 87.25 | +1.70 | +1.94% | 43.80K | 18:35:37 | ||
Eutelsat Communications SA | 4.50 | 4.52 | 4.42 | +0.07 | +1.63% | 94.40K | 18:34:18 | ||
Evolution Gaming | 1,175.50 | 1,181.00 | 1,170.50 | 0.00 | 0.00% | 62.53K | 18:39:17 | ||
Evonik | 20.210 | 20.260 | 20.150 | +0.050 | +0.25% | 138.36K | 18:20:24 | ||
Evotec AG | 9.390 | 9.565 | 9.305 | -0.215 | -2.24% | 561.04K | 18:23:26 | ||
Experian | 3,691.0 | 3,693.2 | 3,669.0 | +20.0 | +0.55% | 71.73K | 18:37:12 | ||
Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Fastighets AB Balder | 72.54 | 74.12 | 72.46 | -1.52 | -2.05% | 137.63K | 18:38:12 | ||
Ferguson | 16,585.0 | 16,615.0 | 16,515.0 | +35.0 | +0.21% | 3.61K | 18:38:13 | ||
FinecoBank | 15.1050 | 15.1350 | 14.7900 | +0.3150 | +2.13% | 673.57K | 18:38:14 | ||
Flughafen Zurich | 191.00 | 191.30 | 189.40 | +1.20 | +0.63% | 4.44K | 18:24:17 | ||
Flutter Entertainment | 16,125.0 | 16,375.0 | 16,080.0 | -175.0 | -1.07% | 71.60K | 18:39:02 | ||
Fortum | 14.37 | 14.43 | 14.28 | -0.07 | -0.45% | 277.85K | 18:38:35 | ||
Forvia | 14.820 | 14.960 | 14.660 | -0.180 | -1.20% | 166.75K | 18:37:37 | ||
Freenet AG | 23.270 | 23.350 | 23.180 | -0.090 | -0.39% | 39.93K | 18:38:51 | ||
Fresenius Medical Care | 38.565 | 38.875 | 38.475 | -0.185 | -0.48% | 36.59K | 18:36:47 | ||
Fresnillo | 615.29 | 618.50 | 608.43 | -5.21 | -0.84% | 161.15K | 18:36:11 | ||
Fuchs Petrolub AG VZO Pref | 45.430 | 45.490 | 45.100 | +0.390 | +0.87% | 12.87K | 18:28:38 | ||
Galapagos | 25.92 | 26.14 | 25.84 | -0.22 | -0.84% | 10.80K | 18:36:41 | ||
Galenica Sante | 72.70 | 72.90 | 70.90 | +1.65 | +2.32% | 60.49K | 18:22:57 | ||
Galp Energia | 19.71 | 19.90 | 19.67 | -0.17 | -0.83% | 260.12K | 18:39:10 | ||
GBL | 70.95 | 71.05 | 70.55 | +0.25 | +0.35% | 14.87K | 18:36:35 | ||
GEA Group AG | 38.340 | 38.470 | 38.120 | +0.260 | +0.68% | 14.57K | 18:38:30 | ||
Geberit | 564.60 | 564.80 | 561.80 | +3.20 | +0.57% | 8.45K | 18:23:29 | ||
Gecina SA | 99.95 | 101.60 | 99.75 | -1.95 | -1.91% | 16.81K | 18:35:28 | ||
Genmab | 2,041.0 | 2,067.0 | 2,029.0 | -14.0 | -0.68% | 28.81K | 18:37:01 | ||
Georg Fischer | 69.80 | 69.80 | 69.10 | +0.65 | +0.94% | 15.73K | 18:15:47 | ||
Getinge | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 17/05 | ||
Getlink | 16.22 | 16.31 | 16.09 | -0.09 | -0.55% | 82.12K | 18:38:35 | ||
Givaudan | 4,219.00 | 4,219.00 | 4,151.00 | +42.00 | +1.01% | 3.95K | 18:23:57 | ||
Gjensidige Forsikring ASA | 182.70 | 184.70 | 182.50 | -0.90 | -0.49% | 24.95K | 18:39:05 | ||
Glanbia PLC | 18.34 | 18.56 | 18.09 | +0.19 | +1.05% | 33.90K | 18:32:18 | ||
Glencore | 485.25 | 485.45 | 476.65 | +2.25 | +0.47% | 4.68M | 18:38:51 | ||
Gn Store Nord | 214.7 | 215.1 | 211.5 | +3.4 | +1.61% | 123.63K | 18:38:07 | ||
Grand City | 11.82 | 11.82 | 11.64 | +0.03 | +0.25% | 10.73K | 18:24:07 | ||
Grenke | 21.60 | 21.70 | 21.50 | 0.00 | 0.00% | 7.90K | 18:20:01 | ||
Grifols | 9.293 | 9.390 | 9.255 | +0.025 | +0.27% | 853.79K | 18:36:55 | ||
Groupe SEB | 113.10 | 113.30 | 111.80 | +1.30 | +1.16% | 3.09K | 18:36:07 | ||
GSK plc | 1,806.00 | 1,808.50 | 1,793.50 | +17.50 | +0.98% | 700.60K | 18:39:11 | ||
Halma | 2,307.0 | 2,315.0 | 2,296.5 | -6.0 | -0.26% | 61.34K | 18:32:13 | ||
Hammerson | 28.08 | 28.50 | 28.02 | -0.16 | -0.57% | 388.01K | 18:22:45 | ||
Hannover Rueckversicherung AG | 227.80 | 229.20 | 227.05 | -0.40 | -0.18% | 29.54K | 18:39:03 | ||
Hargreaves Lansdown | 1,077.34 | 1,151.00 | 1,046.00 | +98.34 | +10.04% | 3.92M | 18:39:09 | ||
Hays | 106.40 | 106.60 | 104.96 | +0.90 | +0.85% | 375.17K | 18:38:32 | ||
Heidelbergcement | 98.930 | 99.170 | 97.700 | +1.570 | +1.61% | 53.65K | 18:39:11 | ||
Heineken Holding NV | 77.70 | 77.95 | 77.45 | -0.10 | -0.13% | 6.56K | 18:33:24 | ||
Hella KGaA Hueck & Co | 83.10 | 84.30 | 82.90 | -0.40 | -0.48% | 106.00 | 18:23:43 | ||
Helvetia | 129.00 | 130.30 | 128.00 | +1.10 | +0.86% | 55.61K | 18:20:44 | ||
Hennes & Mauritz | 184.8 | 189.0 | 184.0 | -3.3 | -1.73% | 505.16K | 18:39:04 | ||
Hera SpA | 3.358 | 3.376 | 3.344 | -0.018 | -0.53% | 554.40K | 18:38:31 | ||
Hermes International | 2,174.00 | 2,196.00 | 2,171.00 | -10.00 | -0.46% | 12.40K | 18:38:51 | ||
Hexagon | 120.15 | 120.15 | 119.80 | 0.00 | 0.00% | 0 | 00:24:19 | ||
Hikma Pharma | 1,969.00 | 1,971.00 | 1,940.00 | +30.00 | +1.55% | 18.00K | 18:27:09 | ||
Hiscox | 1,158.75 | 1,170.00 | 1,144.00 | -6.25 | -0.54% | 116.55K | 18:37:09 | ||
Holcim | 78.86 | 79.36 | 78.72 | -0.16 | -0.20% | 254.90K | 18:22:54 | ||
Holmen | 462.60 | 462.60 | 462.60 | +0.00 | +0.00% | 0 | 21/05 | ||
Howden join | 915.50 | 917.00 | 904.00 | +2.50 | +0.27% | 477.93K | 18:35:42 | ||
Hugo Boss AG | 47.385 | 48.340 | 47.245 | -0.945 | -1.96% | 76.83K | 18:39:19 | ||
Huhtamaki | 38.24 | 38.30 | 38.02 | +0.12 | +0.31% | 14.95K | 18:33:50 | ||
Husqvarna B | 89.94 | 89.94 | 89.46 | 0.00 | 0.00% | 0 | 17/05 | ||
IAG | 175.30 | 176.00 | 174.35 | +0.40 | +0.23% | 3.70M | 18:38:43 | ||
Icade | 28.22 | 28.38 | 28.06 | -0.16 | -0.56% | 13.75K | 18:39:09 | ||
IG Group Holdings | 793.00 | 797.00 | 787.00 | +4.00 | +0.51% | 49.30K | 18:37:45 | ||
IMCD NV | 141.15 | 141.40 | 138.70 | +2.00 | +1.44% | 19.87K | 18:36:55 | ||
IMI PLC | 1,894.00 | 1,898.00 | 1,881.00 | +2.00 | +0.11% | 22.25K | 18:38:01 | ||
Immofinanz | 23.775 | 23.800 | 23.500 | +0.025 | +0.11% | 55.97K | 18:30:20 | ||
Imperial Brands | 1,959.60 | 1,962.50 | 1,929.50 | -0.90 | -0.05% | 322.13K | 18:39:14 | ||
Inchcape | 823.50 | 827.50 | 811.00 | -5.50 | -0.66% | 25.52K | 18:27:36 | ||
Industrivarden | 371.60 | 371.60 | 371.60 | +0.00 | +0.00% | 0 | 21/05 | ||
Indutrade | 281.0 | 281.6 | 279.4 | +0.6 | +0.21% | 15.03K | 18:39:08 | ||
Infineon | 38.140 | 38.588 | 37.855 | +0.430 | +1.14% | 1.19M | 18:39:10 | ||
Informa | 843.20 | 843.40 | 834.70 | +6.00 | +0.72% | 508.53K | 18:39:09 | ||
ING Groep | 16.34 | 16.47 | 16.33 | -0.10 | -0.63% | 1.09M | 18:39:00 | ||
Inmob colonial | 6.185 | 6.210 | 6.165 | +0.010 | +0.16% | 138.75K | 18:36:16 | ||
InterContinental | 7,936.0 | 7,952.0 | 7,880.0 | +66.0 | +0.84% | 44.20K | 18:38:51 | ||
Intermediate Capital Group | 2,324.00 | 2,330.00 | 2,312.00 | +2.00 | +0.09% | 75.28K | 18:38:02 | ||
International Distributions Services | 324.20 | 327.40 | 322.00 | -3.40 | -1.04% | 565.15K | 18:38:52 | ||
Interpump Group | 44.000 | 44.320 | 43.820 | -0.240 | -0.54% | 45.50K | 18:35:44 | ||
Intertek | 4,938.0 | 4,958.0 | 4,924.0 | +2.0 | +0.04% | 12.01K | 18:38:23 | ||
Investor B | 285.1 | 287.4 | 284.3 | -1.1 | -0.38% | 841.87K | 18:39:12 | ||
Inwit | 10.040 | 10.110 | 9.955 | -0.070 | -0.69% | 323.41K | 18:38:55 | ||
Ipsen | 124.10 | 124.40 | 122.20 | +1.90 | +1.55% | 9.43K | 18:33:57 | ||
ISS A/S | 129.20 | 129.30 | 126.90 | +1.40 | +1.10% | 127.93K | 18:36:30 | ||
Italgas | 4.926 | 4.936 | 4.894 | -0.006 | -0.12% | 1.04M | 18:35:45 | ||
ITV | 76.70 | 77.95 | 76.60 | -0.40 | -0.52% | 5.16M | 18:36:40 | ||
J Sainsbury | 280.00 | 283.80 | 277.80 | -3.40 | -1.20% | 1.02M | 18:37:51 | ||
JC Decaux SA | 21.28 | 21.28 | 21.10 | +0.08 | +0.38% | 8.77K | 18:24:13 | ||
JD Sports Fashion | 120.03 | 120.20 | 119.30 | -0.87 | -0.72% | 532.23K | 18:38:26 | ||
Jde Peets | 21.84 | 22.56 | 21.84 | -0.62 | -2.76% | 26.79K | 18:33:24 | ||
Jeronimo Martins | 20.50 | 20.68 | 20.36 | -0.14 | -0.68% | 131.80K | 18:34:43 | ||
John Wood | 180.10 | 183.20 | 179.10 | +0.10 | +0.06% | 203.68K | 18:39:04 | ||
Johnson Matthey | 1,795.0 | 1,808.0 | 1,715.0 | -12.0 | -0.66% | 163.30K | 18:38:32 | ||
Jupiter Fund Management | 84.70 | 85.30 | 83.60 | +0.80 | +0.95% | 267.27K | 18:38:29 | ||
Just Eat Takeaway | 13.14 | 13.35 | 13.08 | -0.15 | -1.13% | 515.14K | 18:38:18 | ||
K+S AG | 13.780 | 13.785 | 13.595 | +0.130 | +0.95% | 33.32K | 18:39:06 | ||
KBC Groep | 68.40 | 68.46 | 67.74 | +0.40 | +0.59% | 45.74K | 18:38:08 | ||
Kering | 329.80 | 330.90 | 327.85 | -0.35 | -0.11% | 12.80K | 18:39:09 | ||
Kerry Group | 79.100 | 79.300 | 78.600 | -0.200 | -0.25% | 42.03K | 18:33:57 | ||
Kesko | 16.93 | 16.96 | 16.86 | +0.01 | +0.03% | 40.09K | 18:37:16 | ||
KGHM Polska Miedz | 156.70 | 159.65 | 153.90 | -4.30 | -2.67% | 536.78K | 18:24:05 | ||
Kingfisher | 261.00 | 261.60 | 259.80 | +0.70 | +0.27% | 191.77K | 18:35:55 | ||
Kingspan Group | 89.55 | 89.55 | 89.50 | -0.70 | -0.78% | 109.00 | 18:36:27 | ||
Kinnevik Investment B | 127.25 | 127.25 | 127.25 | +0.00 | +0.00% | 0 | 21/05 | ||
Kion Group AG | 45.61 | 46.68 | 44.59 | +0.99 | +2.22% | 66.40K | 18:23:22 | ||
Klepierre | 25.48 | 25.68 | 25.38 | -0.22 | -0.86% | 52.99K | 18:31:52 | ||
Knorr-Bremse | 73.00 | 73.25 | 71.60 | +0.95 | +1.32% | 46.38K | 18:20:37 | ||
Kojamo | 10.15 | 10.35 | 10.13 | -0.22 | -2.12% | 39.70K | 18:35:01 | ||
Kone Corporation | 49.21 | 49.25 | 48.80 | +0.27 | +0.55% | 32.69K | 18:39:05 | ||
Koninklijke KPN | 3.445 | 3.456 | 3.441 | +0.006 | +0.17% | 820.76K | 18:35:35 | ||
Kuehne & Nagel | 243.60 | 246.20 | 243.30 | -1.80 | -0.73% | 40.97K | 18:22:55 | ||
L'Oreal | 451.40 | 455.25 | 450.30 | -2.00 | -0.44% | 41.62K | 18:39:17 | ||
Lagardere SCA | 21.60 | 21.60 | 21.35 | +0.25 | +1.17% | 1.77K | 18:17:26 | ||
Land Securities | 652.40 | 656.50 | 650.00 | -8.10 | -1.23% | 246.44K | 18:38:29 | ||
LEG Immobilien AG | 85.660 | 87.000 | 84.940 | -0.880 | -1.02% | 33.59K | 18:20:14 | ||
Legal & General | 249.20 | 249.90 | 247.33 | +0.60 | +0.24% | 2.06M | 18:39:13 | ||
Legrand | 102.50 | 102.95 | 102.10 | +0.50 | +0.49% | 64.53K | 18:38:30 | ||
Leonardo | 23.610 | 23.610 | 23.210 | +0.150 | +0.64% | 788.04K | 18:38:15 | ||
Lindt & Spruengli N | 107,600.0 | 108,200.0 | 107,400.0 | -1200.0 | -1.10% | 18.00 | 18:11:27 | ||
LM Ericsson B | 64.10 | 64.24 | 63.66 | +0.16 | +0.25% | 1.97M | 18:39:05 | ||
Logitech | 87.34 | 87.52 | 86.66 | +1.02 | +1.18% | 145.91K | 18:22:27 | ||
London Stock Exchange | 9,328.0 | 9,374.0 | 9,292.0 | +38.0 | +0.41% | 115.42K | 18:38:47 | ||
Londonmetric | 202.60 | 206.00 | 201.86 | -2.80 | -1.36% | 282.29K | 18:36:00 | ||
Louis Vuitton | 752.20 | 754.50 | 749.70 | +0.30 | +0.04% | 49.63K | 18:39:05 | ||
Lufthansa | 6.490 | 6.510 | 6.453 | +0.014 | +0.22% | 781.43K | 18:39:03 | ||
Lundbergforetagen | 569.50 | 569.50 | 569.50 | +0.00 | +0.00% | 0 | 17/05 | ||
M&G | 202.10 | 202.50 | 200.80 | +0.10 | +0.05% | 785.07K | 18:38:54 | ||
Marks & Spencer | 286.84 | 295.30 | 286.80 | -1.16 | -0.40% | 2.55M | 18:39:02 | ||
Melrose Industries | 618.40 | 618.40 | 612.20 | +6.20 | +1.01% | 186.19K | 18:38:12 | ||
Merlin Properties SA | 10.730 | 10.790 | 10.660 | -0.130 | -1.20% | 115.87K | 18:36:16 | ||
Metro Wholesale | 5.0500 | 5.0600 | 5.0300 | -0.0100 | -0.20% | 6.30K | 18:05:57 | ||
Michelin | 36.51 | 36.83 | 36.31 | +0.26 | +0.72% | 221.99K | 18:36:38 | ||
Moeller Maersk B | 11,555 | 11,590 | 11,350 | +245 | +2.17% | 5.37K | 18:38:27 | ||
Moncler SpA | 60.58 | 60.94 | 60.24 | +0.16 | +0.26% | 67.51K | 18:39:15 | ||
Mondi | 1,582.00 | 1,587.50 | 1,569.50 | -2.50 | -0.16% | 129.14K | 18:39:20 | ||
Morphosys | 68.100 | 68.275 | 68.050 | -0.100 | -0.15% | 11.41K | 18:27:08 | ||
Mowi | 197.55 | 198.10 | 194.85 | +1.80 | +0.92% | 213.94K | 18:38:22 | ||
Mtu Aero Engines Holding AG | 229.05 | 229.10 | 226.25 | +1.95 | +0.86% | 11.83K | 18:39:11 | ||
National Grid | 1,009.50 | 1,060.00 | 1,008.50 | -118.00 | -10.47% | 9.48M | 18:39:15 | ||
Naturgy Energy | 24.890 | 24.970 | 24.779 | -0.030 | -0.12% | 140.70K | 18:35:32 | ||
NatWest Group | 307.10 | 314.20 | 306.50 | -6.40 | -2.04% | 5.54M | 18:39:06 | ||
Nel ASA | 6.85 | 6.85 | 6.28 | +0.61 | +9.82% | 4.29M | 18:38:05 | ||
Nemetschek AG | 92.950 | 93.200 | 91.100 | +1.300 | +1.42% | 15.51K | 18:23:54 | ||
Neste Oil | 19.93 | 20.05 | 19.84 | -0.10 | -0.50% | 318.64K | 18:38:59 | ||
Nexi | 6.088 | 6.152 | 6.064 | -0.042 | -0.69% | 1.59M | 18:36:44 | ||
Next | 9,282.0 | 9,306.0 | 9,252.0 | +8.0 | +0.09% | 30.47K | 18:37:20 | ||
NN Group NV | 45.55 | 45.72 | 45.36 | -0.04 | -0.09% | 152.69K | 18:39:00 | ||
Nokian Renkaat | 8.56 | 8.58 | 8.51 | -0.02 | -0.19% | 115.07K | 18:34:30 | ||
Norsk Hydro | 68.64 | 68.72 | 67.86 | -0.36 | -0.52% | 913.03K | 18:38:38 | ||
Novo Nordisk B | 941.2 | 942.6 | 921.9 | +18.2 | +1.97% | 748.63K | 18:39:15 | ||
Novozymes B | 431.6 | 436.3 | 431.0 | -3.9 | -0.90% | 52.65K | 18:38:18 | ||
OC Oerlikon Corp | 5.01 | 5.03 | 4.94 | +0.02 | +0.30% | 269.50K | 18:23:44 | ||
Ocado Group | 340.00 | 346.30 | 332.90 | -3.50 | -1.02% | 1.61M | 18:38:10 | ||
Oersted AS | 407.70 | 409.30 | 400.00 | -2.70 | -0.66% | 87.33K | 18:38:51 | ||
Omv Ag | 46.895 | 46.935 | 46.445 | +0.315 | +0.68% | 43.66K | 18:38:20 | ||
Orion B | 37.44 | 37.70 | 37.40 | -0.11 | -0.29% | 10.56K | 18:38:51 | ||
Orpea | 14.4960 | 14.6000 | 14.0900 | +0.0560 | +0.39% | 116.66K | 18:36:29 | ||
Orron Energy AB | 7.45 | 7.57 | 7.30 | -0.12 | -1.64% | 569.02K | 18:39:00 | ||
Pandora | 1,127.0 | 1,127.5 | 1,107.0 | +13.5 | +1.21% | 26.98K | 18:38:29 | ||
Partners Group | 1,250.00 | 1,264.00 | 1,247.00 | -12.00 | -0.95% | 23.36K | 18:20:01 | ||
Pearson | 949.00 | 949.80 | 938.60 | +8.60 | +0.92% | 154.84K | 18:39:09 | ||
Pennon | 628.00 | 664.65 | 619.00 | -37.00 | -5.56% | 395.53K | 18:35:55 | ||
Pernod Ricard | 143.40 | 144.75 | 143.05 | -0.80 | -0.55% | 41.20K | 18:38:51 | ||
Persimmon | 1,459.0 | 1,459.0 | 1,422.0 | +24.5 | +1.71% | 275.49K | 18:38:37 | ||
Phoenix | 503.82 | 505.50 | 500.93 | -1.18 | -0.23% | 623.31K | 18:39:02 | ||
Pirelli & C | 6.0560 | 6.1100 | 6.0280 | -0.0340 | -0.56% | 387.00K | 18:38:13 | ||
Pkn orlen | 67.26 | 71.40 | 67.02 | -5.37 | -7.39% | 3.32M | 18:23:49 | ||
PKO Bank Polski | 57.94 | 57.98 | 57.04 | +0.94 | +1.65% | 392.31K | 18:24:08 | ||
Porsche Automobil Holding SE | 48.195 | 48.715 | 48.030 | -0.425 | -0.87% | 146.00K | 18:38:53 | ||
Poste Italiane | 12.465 | 12.495 | 12.335 | +0.130 | +1.05% | 727.92K | 18:38:30 | ||
Prosiebensat | 7.2600 | 7.3675 | 7.1850 | -0.0400 | -0.55% | 102.88K | 18:39:07 | ||
Prosus | 34.75 | 35.10 | 34.67 | -0.30 | -0.86% | 282.84K | 18:38:51 | ||
Proximus | 7.35 | 7.38 | 7.32 | 0.00 | 0.00% | 51.97K | 18:38:27 | ||
Prudential | 779.80 | 790.80 | 775.60 | -2.80 | -0.36% | 530.46K | 18:38:54 | ||
PSP Swiss Property | 113.10 | 114.60 | 113.10 | -1.40 | -1.22% | 14.61K | 18:20:12 | ||
Puma SE | 47.77 | 49.15 | 47.77 | -1.97 | -3.96% | 72.39K | 18:39:14 | ||
PZU SA | 51.38 | 51.92 | 51.20 | -0.56 | -1.08% | 480.56K | 18:23:25 | ||
Qiagen NV | 40.313 | 40.692 | 40.300 | -0.218 | -0.54% | 73.82K | 18:39:01 | ||
Quilter | 115.60 | 116.00 | 113.00 | +1.60 | +1.40% | 2.36M | 18:38:51 | ||
Raiffeisen Bank | 17.035 | 17.180 | 16.960 | +0.015 | +0.09% | 37.42K | 18:38:18 | ||
Reckitt Benckiser | 4,483.0 | 4,502.0 | 4,441.0 | +19.0 | +0.43% | 169.66K | 18:38:51 | ||
Recordati | 48.78 | 49.04 | 48.50 | -0.38 | -0.77% | 48.26K | 18:38:30 | ||
Redeia Corporacion | 16.370 | 16.425 | 16.275 | -0.160 | -0.97% | 161.12K | 18:37:04 | ||
Relx | 3,491.11 | 3,497.00 | 3,476.00 | +9.11 | +0.26% | 251.45K | 18:39:01 | ||
Remy Cointreau | 89.30 | 90.05 | 88.90 | -0.40 | -0.45% | 7.29K | 18:39:08 | ||
Rentokil Initial | 408.10 | 413.00 | 405.30 | -5.10 | -1.23% | 1.83M | 18:39:20 | ||
Rexel | 28.43 | 28.51 | 28.04 | +0.39 | +1.39% | 82.39K | 18:38:26 | ||
Rheinmetall | 531.900 | 531.900 | 524.600 | +9.900 | +1.90% | 88.90K | 18:39:17 | ||
Richemont | 141.65 | 142.70 | 140.00 | +1.05 | +0.75% | 172.30K | 18:23:00 | ||
Rightmove | 554.00 | 554.40 | 549.60 | +4.20 | +0.76% | 171.08K | 18:38:18 | ||
Rio Tinto PLC | 5,691.0 | 5,705.0 | 5,631.0 | +1.0 | +0.02% | 742.41K | 18:39:18 | ||
Roche Holding Participation | 234.40 | 234.50 | 232.40 | +2.50 | +1.08% | 268.83K | 18:23:11 | ||
Rolls-Royce Holdings | 434.20 | 434.60 | 420.10 | +6.20 | +1.45% | 4.18M | 18:39:08 | ||
Rotork | 343.00 | 348.00 | 341.40 | +0.40 | +0.12% | 45.46K | 18:34:52 | ||
Royal Unibrew | 572 | 576 | 565 | -3 | -0.52% | 21.29K | 18:37:57 | ||
RS PLC | 796.00 | 831.50 | 796.00 | -17.00 | -2.09% | 152.00K | 18:39:09 | ||
Rubis | 32.16 | 32.26 | 31.98 | -0.12 | -0.37% | 73.28K | 18:33:41 | ||
S.e.b | 150.85 | 150.90 | 149.25 | +1.00 | +0.67% | 573.69K | 18:39:13 | ||
Saab AB | 243.75 | 243.75 | 241.60 | +0.00 | +0.00% | 0 | 21/05 | ||
Safran | 217.30 | 217.30 | 214.80 | +2.40 | +1.12% | 62.38K | 18:39:08 | ||
Sagax | 291.00 | 297.20 | 290.40 | -6.40 | -2.15% | 13.90K | 18:37:02 | ||
Sage | 1,078.50 | 1,085.00 | 1,072.50 | +2.50 | +0.23% | 119.26K | 18:36:43 | ||
Saint Gobain | 80.40 | 80.72 | 80.02 | +0.26 | +0.32% | 130.49K | 18:39:14 | ||
Salmar ASA | 667.00 | 668.00 | 659.00 | +4.00 | +0.60% | 17.81K | 18:37:46 | ||
Sampo Plc | 40.61 | 40.87 | 40.56 | -0.04 | -0.10% | 156.08K | 18:38:51 | ||
Sandvik | 239.90 | 240.50 | 238.00 | +1.90 | +0.80% | 377.29K | 18:36:36 | ||
Sanofi | 90.99 | 92.23 | 90.94 | +0.19 | +0.21% | 181.78K | 18:38:51 | ||
Santander Bank Polska | 512.00 | 513.80 | 506.40 | +3.40 | +0.67% | 6.59K | 18:22:40 | ||
SAP | 182.230 | 182.310 | 180.675 | +2.910 | +1.62% | 281.31K | 18:39:12 | ||
Sartorius AG Vz | 261.40 | 265.50 | 260.80 | -2.80 | -1.06% | 14.56K | 18:23:22 | ||
Sartorius Stedim | 193.25 | 196.10 | 192.90 | -2.70 | -1.38% | 5.75K | 18:38:31 | ||
SBMオフショア | 13.90 | 13.91 | 13.79 | +0.10 | +0.72% | 68.19K | 18:34:44 | ||
Scatec Solar OL | 78.00 | 78.05 | 76.50 | +0.10 | +0.13% | 114.74K | 18:34:02 | ||
Schibsted A | 329.20 | 334.40 | 328.60 | 0.00 | 0.00% | 10.06K | 18:29:18 | ||
Schneider Electric | 237.60 | 237.75 | 234.25 | +4.55 | +1.95% | 98.39K | 18:38:24 | ||
Schroders | 388.0 | 390.4 | 383.6 | +5.4 | +1.41% | 412.35K | 18:39:08 | ||
SCOR | 27.40 | 27.64 | 27.24 | +0.20 | +0.74% | 59.57K | 18:39:02 | ||
Scout24 AG | 73.250 | 73.450 | 72.300 | +0.200 | +0.27% | 8.26K | 18:17:45 | ||
Securitas B | 111.90 | 112.20 | 110.40 | +1.90 | +1.73% | 3.10M | 18:38:04 | ||
Segro | 902.40 | 913.60 | 896.83 | -10.80 | -1.18% | 212.88K | 18:39:15 | ||
SES SA | 5.18 | 5.19 | 5.13 | +0.05 | +0.88% | 49.26K | 18:38:02 | ||
Severn Trent | 2,499.8 | 2,588.0 | 2,473.0 | -139.2 | -5.27% | 341.32K | 18:37:58 | ||
SGS | 83.50 | 83.58 | 82.98 | +0.34 | +0.41% | 43.74K | 18:22:31 | ||
Shell | 32.66 | 32.68 | 32.49 | +0.05 | +0.15% | 827.00K | 18:38:49 | ||
Siemens Healthineers | 54.11 | 54.49 | 53.94 | +0.13 | +0.24% | 69.87K | 18:39:00 | ||
SIG Group | 19.33 | 19.54 | 19.30 | +0.04 | +0.21% | 122.25K | 18:23:13 | ||
Signify | 24.86 | 24.94 | 24.70 | 0.00 | 0.00% | 48.49K | 18:36:13 | ||
Sika | 282.30 | 282.50 | 280.50 | +0.80 | +0.28% | 40.15K | 18:22:37 | ||
Siltronic AG | 76.350 | 76.700 | 75.750 | +0.750 | +0.99% | 10.52K | 18:07:12 | ||
Skanska B | 190.60 | 193.15 | 189.50 | -0.45 | -0.24% | 135.66K | 18:36:42 | ||
SKF B | 236.8 | 237.1 | 231.9 | +4.9 | +2.11% | 204.17K | 18:39:10 | ||
Smith & Nephew | 994.20 | 1,010.50 | 987.20 | -20.80 | -2.05% | 383.19K | 18:39:01 | ||
Smiths Group | 1,742.00 | 1,745.00 | 1,737.00 | +5.00 | +0.29% | 70.35K | 18:34:35 | ||
Smurfit Kappa Group | 3,818.0 | 3,824.0 | 3,800.0 | +12.0 | +0.32% | 16.88K | 18:31:45 | ||
Sodexo SA | 86.10 | 86.75 | 85.95 | 0.00 | 0.00% | 13.40K | 18:37:59 | ||
Sofina | 222.60 | 224.40 | 222.60 | -1.00 | -0.45% | 5.25K | 18:38:12 | ||
Softwareone | 17.20 | 17.22 | 17.00 | +0.12 | +0.70% | 48.74K | 18:15:53 | ||
Soitec | 113.90 | 116.70 | 111.30 | -0.50 | -0.44% | 69.56K | 18:39:10 | ||
Solvay | 34.72 | 34.75 | 34.15 | +0.53 | +1.55% | 52.47K | 18:30:00 | ||
Sonova H Ag | 291.80 | 293.10 | 290.30 | +0.30 | +0.10% | 17.87K | 18:23:50 | ||
Sopra Steria | 224.20 | 225.40 | 222.40 | +0.40 | +0.18% | 4.62K | 18:34:16 | ||
Spectris | 3,300.0 | 3,310.0 | 3,116.0 | -4.0 | -0.12% | 26.34K | 18:37:48 | ||
Spie | 36.76 | 36.98 | 36.70 | -0.10 | -0.27% | 12.86K | 18:38:44 | ||
Spirax-Sarco Engineering | 9,195.0 | 9,205.0 | 9,110.0 | +15.0 | +0.16% | 7.77K | 18:33:33 | ||
SSE | 1,783.00 | 1,821.00 | 1,773.50 | -33.50 | -1.84% | 616.73K | 18:37:29 | ||
SSP | 182.10 | 184.50 | 180.60 | +0.10 | +0.05% | 250.21K | 18:39:03 | ||
St. James’s Place | 486.00 | 493.20 | 476.20 | +20.20 | +4.34% | 1.00M | 18:38:19 | ||
Stadler Rail | 28.35 | 28.70 | 28.35 | +0.15 | +0.53% | 74.80K | 18:15:55 | ||
Stellantis NV | 20.565 | 20.780 | 20.475 | +0.170 | +0.83% | 2.54M | 18:38:51 | ||
Stora Enso OYJ | 13.540 | 13.545 | 13.390 | -0.035 | -0.26% | 180.23K | 18:38:36 | ||
Storebrand | 111.50 | 111.50 | 110.80 | +0.80 | +0.72% | 67.99K | 18:26:06 | ||
Straumann Holding AG | 119.85 | 120.90 | 119.80 | -0.35 | -0.29% | 47.14K | 18:22:17 | ||
STマイクロエレクトロニクス | 39.29 | 39.44 | 39.04 | +0.46 | +1.18% | 504.73K | 18:38:31 | ||
Subsea 7 | 186.20 | 187.20 | 186.10 | -0.10 | -0.05% | 71.15K | 18:37:29 | ||
Svenska Cellulosa | 164.1 | 164.9 | 163.3 | +0.5 | +0.27% | 342.31K | 18:38:11 | ||
Swatch Group | 191.30 | 192.85 | 190.90 | -0.95 | -0.49% | 36.93K | 18:23:28 | ||
Swedbank | 217.40 | 217.80 | 215.30 | +1.30 | +0.60% | 496.23K | 18:38:40 | ||
Swedish Orphan Biovitrum | 281.80 | 282.20 | 277.00 | +3.40 | +1.22% | 30.96K | 18:36:52 | ||
Swiss Life | 619.80 | 623.00 | 616.40 | +3.40 | +0.55% | 28.27K | 18:23:26 | ||
Swiss Prime Site | 84.85 | 85.45 | 84.80 | -1.10 | -1.28% | 23.79K | 18:22:17 | ||
Symrise AG | 105.650 | 105.875 | 104.500 | -0.050 | -0.05% | 52.69K | 18:37:27 | ||
Tag Immobilien | 14.43 | 14.74 | 14.37 | -0.44 | -2.96% | 72.91K | 18:23:08 | ||
Taylor Wimpey | 146.70 | 146.85 | 144.50 | +1.65 | +1.14% | 1.32M | 18:38:17 | ||
Tecan Group | 332.60 | 336.20 | 331.40 | -2.40 | -0.72% | 3.23K | 18:22:29 | ||
TechnipFMC PLC | 25.390 | 26.570 | 25.210 | -1.200 | -4.51% | 4.62M | 04:59:59 | ||
Tele2 AB | 102.35 | 103.45 | 100.95 | +0.60 | +0.59% | 1.09M | 18:39:05 | ||
Telenor | 125.10 | 127.50 | 124.50 | -1.80 | -1.42% | 585.74K | 18:37:42 | ||
Teleperformance | 107.85 | 107.85 | 106.70 | +0.70 | +0.65% | 16.15K | 18:38:34 | ||
Telia Company | 26.58 | 26.78 | 26.44 | -0.22 | -0.82% | 2.74M | 18:38:48 | ||
Temenos Group AG | 58.25 | 58.35 | 57.80 | +0.25 | +0.43% | 132.51K | 18:17:46 | ||
Thales | 167.75 | 167.80 | 166.20 | +1.45 | +0.87% | 23.25K | 18:38:02 | ||
THG Holdings | 74.55 | 75.00 | 74.20 | +0.05 | +0.07% | 500.61K | 18:38:23 | ||
Tomra Systems | 139.70 | 140.90 | 137.00 | +0.60 | +0.43% | 42.13K | 18:36:41 | ||
Topdanmark A/S | 296.8 | 298.8 | 296.0 | -0.2 | -0.07% | 6.05K | 18:33:51 | ||
TotalEnergies SE | 65.58 | 65.64 | 65.16 | +0.41 | +0.63% | 356.22K | 18:38:40 | ||
Travis Perkins | 834.00 | 837.50 | 820.50 | +6.00 | +0.73% | 31.86K | 18:38:48 | ||
Trelleborg | 422.40 | 422.80 | 421.80 | +0.00 | +0.00% | 0 | 21/05 | ||
Tritax Big Box | 155.78 | 159.37 | 154.78 | -4.22 | -2.64% | 1.22M | 18:38:43 | ||
Trygvesta | 144.2 | 145.8 | 144.2 | -1.3 | -0.89% | 98.17K | 18:36:44 | ||
Tui | 551.50 | 552.54 | 533.50 | +10.50 | +1.94% | 199.40K | 18:39:09 | ||
Ubisoft Entertainment SA | 21.70 | 21.86 | 21.49 | +0.04 | +0.18% | 51.42K | 18:37:42 | ||
UBS Group | 27.89 | 28.05 | 27.63 | +0.28 | +1.01% | 2.55M | 18:23:27 | ||
UCB | 129.10 | 129.40 | 127.50 | +1.50 | +1.18% | 17.49K | 18:36:24 | ||
Umicore | 18.60 | 19.17 | 18.55 | -0.54 | -2.82% | 138.12K | 18:38:51 | ||
Unibail-Rodamco | 78.98 | 79.44 | 78.64 | -0.66 | -0.83% | 45.22K | 18:38:15 | ||
UniCredit | 36.275 | 36.400 | 36.050 | +0.325 | +0.90% | 2.13M | 18:39:08 | ||
Unilever | 50.76 | 51.18 | 50.60 | +0.62 | +1.24% | 516.39K | 18:38:51 | ||
Unilever | 4,329.0 | 4,357.0 | 4,309.0 | +54.0 | +1.26% | 856.10K | 18:38:57 | ||
Uniper SE | 52.970 | 53.100 | 52.100 | +0.150 | +0.28% | 1.44K | 18:29:39 | ||
Unite Group | 933.00 | 947.50 | 929.00 | -13.50 | -1.43% | 71.18K | 18:39:00 | ||
United Internet AG | 22.240 | 22.450 | 22.200 | +0.040 | +0.18% | 4.24K | 18:13:12 | ||
United Utilities | 1,025.00 | 1,066.50 | 1,009.50 | -52.00 | -4.83% | 605.64K | 18:39:15 | ||
UPM-Kymmene | 35.66 | 35.66 | 35.21 | +0.01 | +0.03% | 95.39K | 18:38:56 | ||
Valeo | 11.95 | 12.06 | 11.87 | -0.10 | -0.83% | 145.42K | 18:38:21 | ||
Valmet | 25.37 | 25.49 | 25.20 | +0.28 | +1.12% | 47.68K | 18:38:13 | ||
Varta | 11.710 | 11.900 | 11.540 | +0.210 | +1.83% | 30.16K | 18:18:50 | ||
VAT Group | 492.70 | 493.70 | 484.80 | +17.10 | +3.60% | 28.58K | 18:21:08 | ||
Veolia Environnement | 30.72 | 30.80 | 30.47 | +0.03 | +0.10% | 338.89K | 18:39:10 | ||
Verbund | 76.145 | 77.220 | 75.320 | -0.355 | -0.46% | 25.46K | 18:35:59 | ||
Vestas Wind | 191.6 | 192.4 | 189.9 | +0.6 | +0.34% | 362.65K | 18:38:46 | ||
Viaplay AB | 1.52 | 1.52 | 1.52 | +0.01 | +0.66% | 0.00K | 18:00:03 | ||
Victrex | 1,306.0 | 1,322.0 | 1,300.7 | -10.0 | -0.76% | 3.69K | 18:34:30 | ||
Virgin Money UK | 212.60 | 213.20 | 212.40 | -0.60 | -0.28% | 708.10K | 18:15:30 | ||
Vivendi | 10.16 | 10.19 | 10.06 | +0.08 | +0.79% | 221.59K | 18:36:34 | ||
Voestalpine | 26.575 | 26.645 | 26.395 | +0.035 | +0.13% | 20.31K | 18:24:32 | ||
Volkswagen VZO | 119.70 | 119.83 | 118.80 | +1.30 | +1.10% | 229.98K | 18:39:13 | ||
Volvo B | 287.90 | 288.60 | 285.80 | +2.60 | +0.91% | 678.91K | 18:39:08 | ||
Vonovia | 28.74 | 29.04 | 28.53 | -0.25 | -0.86% | 460.40K | 18:24:05 | ||
Vopak | 36.86 | 37.10 | 36.72 | -0.14 | -0.38% | 37.10K | 18:30:30 | ||
Wartsila | 19.29 | 19.34 | 19.04 | +0.28 | +1.47% | 147.30K | 18:37:40 | ||
Weir Group | 2,168.00 | 2,168.00 | 2,134.00 | +8.00 | +0.37% | 35.39K | 18:39:06 | ||
Wendel | 89.80 | 90.05 | 89.45 | +0.05 | +0.06% | 19.29K | 18:36:30 | ||
WH Smith | 1,146.9 | 1,194.0 | 1,138.0 | -21.1 | -1.81% | 23.91K | 18:30:12 | ||
Whitbread | 3,007.8 | 3,016.0 | 2,964.0 | -43.2 | -1.42% | 133.87K | 18:38:42 | ||
Wienerberger | 35.030 | 35.110 | 34.810 | -0.270 | -0.76% | 46.63K | 18:38:39 | ||
Worldline SA | 11.09 | 11.27 | 11.06 | -0.13 | -1.12% | 221.21K | 18:37:47 | ||
WPP | 821.80 | 821.82 | 815.60 | +3.00 | +0.37% | 114.82K | 18:38:14 | ||
Zalando SE | 23.43 | 23.80 | 23.37 | -0.25 | -1.06% | 155.34K | 18:38:51 | ||
アクサ | 33.54 | 33.69 | 33.43 | -0.02 | -0.06% | 374.32K | 18:38:51 | ||
アグゾノーベル | 64.50 | 64.76 | 64.38 | 0.00 | 0.00% | 39.13K | 18:39:02 | ||
アリアンツ | 266.10 | 267.20 | 265.25 | -0.50 | -0.19% | 101.64K | 18:39:12 | ||
アール・ヴェー・エー | 34.510 | 34.750 | 34.315 | -0.200 | -0.58% | 366.55K | 18:39:00 | ||
イバドローラ | 12.135 | 12.230 | 12.110 | -0.145 | -1.18% | 1.15M | 18:38:58 | ||
インテーザサンパオロ | 3.5390 | 3.5595 | 3.5070 | -0.0005 | -0.01% | 25.09M | 18:39:11 | ||
インディテックス | 43.985 | 44.080 | 43.565 | +0.355 | +0.81% | 199.37K | 18:39:03 | ||
インベステック | 545.50 | 555.50 | 539.00 | -9.00 | -1.62% | 95.99K | 18:39:12 | ||
ウォルターズ・クルワー | 148.60 | 148.95 | 148.10 | +0.55 | +0.37% | 43.71K | 18:39:18 | ||
エアフランス-KLM | 10.59 | 10.67 | 10.51 | -0.06 | -0.56% | 116.12K | 18:38:28 | ||
エイゴン | 6.342 | 6.350 | 6.310 | +0.002 | +0.03% | 633.14K | 18:38:29 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 696.10 | 698.30 | 694.10 | +3.30 | +0.48% | 2.44M | 18:38:32 | ||
エナガス | 13.830 | 13.875 | 13.780 | -0.050 | -0.36% | 435.33K | 18:37:53 | ||
エネル | 6.612 | 6.667 | 6.582 | -0.062 | -0.93% | 6.46M | 18:39:11 | ||
エンデサ | 18.334 | 18.440 | 18.305 | -0.206 | -1.11% | 172.19K | 18:38:59 | ||
エーエスエムエル・ホールディング | 884.50 | 885.40 | 868.00 | +30.40 | +3.56% | 162.90K | 18:39:10 | ||
エーオン | 12.355 | 12.445 | 12.283 | -0.185 | -1.48% | 1.30M | 18:39:09 | ||
カイシャ銀行 | 5.065 | 5.098 | 5.051 | +0.015 | +0.30% | 2.79M | 18:38:51 | ||
クレディ・アグリコル SA | 15.65 | 15.75 | 15.63 | -0.07 | -0.41% | 580.55K | 18:39:02 | ||
クレディ・スイス・インターナショナル | 205.40 | 206.00 | 201.80 | -0.60 | -0.29% | 23.71K | 18:36:07 | ||
コカ・コーラHBC | 2,788.0 | 2,795.1 | 2,778.0 | +12.0 | +0.43% | 35.11K | 18:36:45 | ||
コメルツ銀行 AG | 15.410 | 15.613 | 15.283 | -0.140 | -0.90% | 1.94M | 18:38:54 | ||
コメルツ銀行 AG | 59.65 | 60.55 | 59.20 | -1.05 | -1.73% | 10.37K | 18:34:02 | ||
コメルツ銀行 AG | 5.96 | 6.08 | 5.81 | +0.02 | +0.40% | 699.47K | 18:24:15 | ||
コメルツ銀行 AG | 204.80 | 205.20 | 203.60 | +1.20 | +0.59% | 2.86K | 18:34:49 | ||
コメルツ銀行 AG | 27.52 | 27.68 | 27.44 | -0.14 | -0.51% | 44.09K | 18:36:31 | ||
コンチネンタル | 61.24 | 61.38 | 60.97 | -0.08 | -0.13% | 39.90K | 18:39:16 | ||
サイペン | 2.3090 | 2.3480 | 2.2930 | -0.0220 | -0.94% | 17.91M | 18:39:17 | ||
シンドラーホールディングス | 239.20 | 240.40 | 238.60 | -0.20 | -0.08% | 14.90K | 18:17:00 | ||
シーメンス | 176.12 | 176.18 | 173.65 | +2.43 | +1.40% | 168.54K | 18:39:18 | ||
ジュリアス・ベア | 55.28 | 56.10 | 52.62 | +1.00 | +1.84% | 417.78K | 18:22:47 | ||
スイスコム | 496.20 | 497.80 | 494.80 | -1.20 | -0.24% | 12.04K | 18:23:33 | ||
スイス・リー | 112.20 | 112.50 | 110.85 | +1.50 | +1.36% | 202.99K | 18:23:29 | ||
スタンダード・チャータード・ピーエルシー | 770.80 | 772.80 | 765.00 | -1.80 | -0.23% | 872.36K | 18:39:20 | ||
スナム・レテ・ガス | 4.341 | 4.388 | 4.318 | -0.050 | -1.14% | 3.03M | 18:38:34 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 201.50 | 201.80 | 200.50 | -0.40 | -0.20% | 160.81K | 18:38:00 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 83.20 | 83.30 | 82.65 | 0.00 | 0.00% | 201.71K | 18:39:00 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 328.70 | 329.20 | 327.30 | -0.30 | -0.09% | 72.44K | 18:38:11 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 99.58 | 99.78 | 98.00 | +1.56 | +1.59% | 1.81M | 18:38:55 | ||
ソシエテ・ジェネラル | 27.38 | 27.59 | 27.26 | +0.13 | +0.46% | 399.82K | 18:38:54 | ||
タローオイル | 35.30 | 36.90 | 35.20 | -0.06 | -0.17% | 149.11K | 18:39:02 | ||
ダノン | 59.54 | 59.78 | 59.42 | -0.22 | -0.37% | 118.50K | 18:39:14 | ||
チューリッヒ・ ファイナンシャル | 473.90 | 476.00 | 471.20 | +2.30 | +0.49% | 67.24K | 18:23:24 | ||
ティッセンクルップ | 4.700 | 4.703 | 4.648 | +0.022 | +0.47% | 315.61K | 18:37:44 | ||
テスコ PLC | 311.20 | 314.00 | 310.00 | -0.80 | -0.26% | 2.90M | 18:39:00 | ||
テナリス | 15.71 | 15.74 | 15.50 | +0.07 | +0.42% | 550.48K | 18:38:59 | ||
テルナ | 7.708 | 7.768 | 7.670 | -0.088 | -1.13% | 1.55M | 18:39:12 | ||
テレコム・イタリア | 0.2505 | 0.2519 | 0.2454 | +0.0037 | +1.50% | 141.84M | 18:38:51 | ||
テレフォニア | 4.1850 | 4.2050 | 4.1750 | -0.0190 | -0.45% | 1.15M | 18:38:57 | ||
テート・アンド・ライル | 700.50 | 717.14 | 676.00 | +23.50 | +3.47% | 507.11K | 18:39:18 | ||
ドイツテレコム AG | 21.940 | 22.035 | 21.845 | -0.170 | -0.77% | 1.64M | 18:38:52 | ||
ドイツ証券取引所 | 185.050 | 185.650 | 184.625 | +0.200 | +0.11% | 27.01K | 18:38:52 | ||
ドイツ銀行 | 15.565 | 15.610 | 15.430 | +0.063 | +0.41% | 1.34M | 18:39:15 | ||
ネスレ | 94.02 | 94.56 | 93.56 | -1.04 | -1.09% | 942.01K | 18:23:47 | ||
ノキア フィンランド | 3.630 | 3.662 | 3.611 | -0.014 | -0.37% | 1.08M | 18:39:04 | ||
ノバルティス | 93.43 | 93.58 | 92.99 | +0.27 | +0.29% | 332.23K | 18:23:48 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.265 | 11.280 | 11.215 | +0.025 | +0.22% | 585.70K | 18:39:16 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 129.2 | 129.4 | 128.7 | +0.2 | +0.16% | 9.56K | 18:38:10 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 54.3 | 55.3 | 54.0 | -0.5 | -0.88% | 1.63M | 18:38:53 | ||
ハイネケン | 94.86 | 95.02 | 94.44 | -0.14 | -0.15% | 55.30K | 18:38:51 | ||
バイヤスドルフ | 146.450 | 147.600 | 146.425 | -0.550 | -0.37% | 31.57K | 18:39:05 | ||
バンキンテル | 7.845 | 7.955 | 7.845 | -0.065 | -0.82% | 216.07K | 18:38:52 | ||
バンコ・サンタンデール SA | 4.7945 | 4.8300 | 4.7675 | -0.0105 | -0.22% | 4.35M | 18:38:53 | ||
バークレイズ・ピーエルシー | 213.50 | 214.30 | 210.95 | +2.05 | +0.97% | 10.69M | 18:39:20 | ||
ビルバオ・ビスカヤ・アルヘンタリア銀行 | 10.035 | 10.160 | 9.995 | +0.025 | +0.25% | 1.21M | 18:39:04 | ||
フィリップス | 24.94 | 25.35 | 24.94 | -0.34 | -1.34% | 234.51K | 18:37:02 | ||
フェラーリ | 415.43 | 418.66 | 413.81 | -2.94 | -0.70% | 212.58K | 05:00:00 | ||
フェロビアル・グループ | 36.720 | 36.890 | 36.660 | +0.040 | +0.11% | 67.91K | 18:36:14 | ||
フランス・テレコム SA | 10.61 | 10.69 | 10.57 | -0.10 | -0.89% | 972.29K | 18:38:55 | ||
フレセニウス | 27.925 | 28.015 | 27.560 | +0.295 | +1.07% | 202.03K | 18:39:13 | ||
プブリシス・グループ | 106.30 | 106.35 | 105.35 | +1.30 | +1.24% | 38.65K | 18:38:45 | ||
プリズミアン | 58.9400 | 59.1600 | 57.4600 | +1.1600 | +2.01% | 322.22K | 18:38:47 | ||
ヘンケル | 83.60 | 84.27 | 83.33 | -0.18 | -0.21% | 35.01K | 18:39:20 | ||
ボーダフォン・グループ | 74.900 | 75.880 | 74.780 | -0.420 | -0.56% | 7.50M | 18:39:13 | ||
マングループ | 256.00 | 257.20 | 252.00 | +1.00 | +0.39% | 179.45K | 18:38:12 | ||
ミュンヘン再保険 | 460.60 | 463.40 | 459.40 | -0.90 | -0.20% | 34.17K | 18:38:51 | ||
メディオ銀行 | 14.605 | 14.625 | 14.490 | +0.025 | +0.17% | 293.73K | 18:39:11 | ||
メルク | 168.65 | 170.35 | 168.27 | +0.15 | +0.09% | 51.01K | 18:37:09 | ||
メルセデス・ベンツ・グループ AG | 65.525 | 66.120 | 65.400 | -0.235 | -0.36% | 815.93K | 18:39:06 | ||
ランクセス | 25.185 | 25.205 | 24.955 | +0.115 | +0.46% | 57.01K | 18:37:28 | ||
ランスタッド・ホールディング | 50.30 | 50.32 | 49.99 | +0.35 | +0.70% | 30.70K | 18:34:36 | ||
ルノー SA | 47.89 | 48.58 | 47.51 | -0.22 | -0.46% | 186.28K | 18:37:43 | ||
レプソル・イーペーエフェ | 14.865 | 14.900 | 14.785 | +0.085 | +0.58% | 295.20K | 18:35:26 | ||
ロイズ・バンキング・グループ・ピーエルシー | 55.98 | 56.68 | 55.56 | -0.40 | -0.71% | 54.08M | 18:38:47 | ||
ロンザ | 514.20 | 515.20 | 506.60 | +3.60 | +0.71% | 43.15K | 18:23:56 | ||
ヴィンチ | 114.85 | 115.25 | 114.55 | -0.35 | -0.30% | 114.55K | 18:38:37 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました