金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
ストックス600 (STOXX)
ポートフォリオに追加/削除する
ポートフォリオに加える
519.85
+1.68
+0.32%
- 出来高: 256,102,000
- 始値: 520.31
- 日中安値/高値: 519.13 - 522.95
ストックス600
519.85
+1.68
+0.32%
ストックス600 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,942.00 | 2,959.00 | 2,915.00 | +16.00 | +0.55% | 2.61M | 00:35:59 | ||
| A2A | 1.962 | 1.968 | 1.942 | +0.008 | +0.41% | 17.63M | 00:35:22 | ||
| AAK | 290.4 | 292.0 | 289.4 | -1.0 | -0.34% | 85.93K | 00:24:55 | ||
| Aalberts Industries | 42.70 | 43.80 | 42.52 | -1.10 | -2.51% | 177.39K | 00:35:27 | ||
| ABB | 49.09 | 49.76 | 48.68 | -0.70 | -1.41% | 2.86M | 00:19:59 | ||
| ABN AMRO | 15.55 | 15.72 | 15.39 | -0.21 | -1.30% | 2.32M | 00:35:11 | ||
| Abrdn | 151.45 | 156.25 | 149.50 | -4.75 | -3.04% | 10.60M | 00:35:59 | ||
| Accor | 39.93 | 40.26 | 39.30 | -0.21 | -0.52% | 686.82K | 00:35:20 | ||
| Ackermans en van Haaren | 161.90 | 164.00 | 161.90 | -2.20 | -1.34% | 28.88K | 00:35:09 | ||
| ACS | 41.000 | 41.680 | 40.920 | -0.660 | -1.58% | 325.41K | 00:35:19 | ||
| Adecco N | 34.14 | 34.46 | 33.82 | -0.40 | -1.16% | 183.16K | 00:19:06 | ||
| Adidas | 232.40 | 234.30 | 229.80 | -0.50 | -0.21% | 238.33K | 00:29:55 | ||
| Adler | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 36.96K | 00:35:44 | ||
| Admiral Group | 2,699.0 | 2,744.8 | 2,696.0 | -37.0 | -1.35% | 323.97K | 00:35:59 | ||
| Adyen | 1,184.00 | 1,198.60 | 1,169.00 | -0.60 | -0.05% | 38.28K | 00:35:52 | ||
| Aena | 180.80 | 181.50 | 178.50 | -1.30 | -0.71% | 119.49K | 00:35:19 | ||
| Aeroports Paris | 129.80 | 133.00 | 127.50 | -2.20 | -1.67% | 91.84K | 00:35:25 | ||
| Afry AB | 187.3 | 187.5 | 183.4 | +0.1 | +0.05% | 96.24K | 00:24:56 | ||
| Ageas SA | 45.82 | 46.18 | 45.56 | -0.56 | -1.21% | 336.66K | 00:35:03 | ||
| Ahold Delhaize | 28.60 | 28.72 | 28.54 | -0.12 | -0.42% | 1.52M | 00:35:13 | ||
| AIB | 5.060 | 5.215 | 5.015 | -0.155 | -2.97% | 4.47M | 00:27:30 | ||
| Air Liquide | 182.26 | 183.76 | 182.12 | -0.44 | -0.24% | 474.07K | 00:35:25 | ||
| Airbus Group | 152.60 | 155.80 | 152.28 | -2.70 | -1.74% | 1.31M | 00:35:36 | ||
| Aker BP | 257.30 | 263.20 | 255.10 | -8.70 | -3.27% | 1.95M | 04/06 | ||
| Alcon | 79.98 | 80.52 | 79.74 | -0.02 | -0.03% | 224.99K | 00:19:58 | ||
| Alfa Laval | 475.5 | 482.5 | 474.7 | -6.2 | -1.29% | 277.74K | 00:24:57 | ||
| Allegro | 38.29 | 38.54 | 37.60 | +0.29 | +0.76% | 4.13M | 00:04:38 | ||
| Allreal Holding | 154.40 | 154.40 | 153.00 | +1.00 | +0.65% | 25.72K | 00:19:41 | ||
| Alstom | 17.30 | 17.55 | 17.15 | -0.34 | -1.90% | 2.36M | 00:35:27 | ||
| Alten | 116.40 | 116.80 | 114.90 | 0.00 | 0.00% | 49.80K | 00:35:20 | ||
| Amadeus | 66.180 | 66.480 | 65.300 | +0.420 | +0.64% | 485.09K | 00:35:19 | ||
| Ambu B | 132.0 | 132.9 | 129.9 | +2.0 | +1.58% | 738.00K | 04/06 | ||
| Amplifon SpA | 33.510 | 33.800 | 32.700 | +0.590 | +1.79% | 583.99K | 00:35:09 | ||
| ams OSRAM AG | 1.42 | 1.47 | 1.41 | -0.06 | -3.81% | 3.10M | 00:19:50 | ||
| Amundi | 66.85 | 68.05 | 66.60 | -1.25 | -1.84% | 177.71K | 00:35:19 | ||
| Andritz Ag | 56.500 | 56.650 | 55.950 | +0.150 | +0.27% | 79.51K | 00:35:07 | ||
| Anglo American | 2,403.5 | 2,485.0 | 2,390.5 | -99.5 | -3.98% | 10.60M | 00:35:59 | ||
| Anheuser Busch Inbev | 57.10 | 57.50 | 56.82 | -0.66 | -1.14% | 1.36M | 00:35:29 | ||
| Antofagasta | 2,135.00 | 2,215.00 | 2,132.00 | -80.00 | -3.61% | 1.84M | 00:35:59 | ||
| ArcelorMittal | 23.82 | 24.38 | 23.81 | -0.53 | -2.18% | 3.02M | 00:35:36 | ||
| Argen-X | 349.30 | 350.20 | 345.20 | +1.90 | +0.55% | 44.20K | 00:35:12 | ||
| Arkema | 90.40 | 92.60 | 90.40 | -2.05 | -2.22% | 113.19K | 00:35:04 | ||
| Aroundtown | 2.199 | 2.230 | 2.188 | +0.010 | +0.46% | 7.64K | 02:29:11 | ||
| Ashmore | 194.30 | 197.00 | 193.90 | -4.00 | -2.02% | 531.49K | 00:35:59 | ||
| Ashtead Group | 5,460.0 | 5,558.0 | 5,438.0 | -64.0 | -1.16% | 790.37K | 00:35:59 | ||
| ASM International NV | 647.00 | 651.60 | 640.20 | +0.20 | +0.03% | 61.67K | 00:35:06 | ||
| ASR Nederland | 44.39 | 45.24 | 44.31 | -1.09 | -2.40% | 576.72K | 00:35:53 | ||
| Assa Abloy | 304.0 | 308.0 | 303.5 | -3.6 | -1.17% | 547.69K | 00:24:58 | ||
| Assicurazioni Generali | 23.6500 | 23.7300 | 23.3900 | +0.0100 | +0.04% | 4.00M | 00:35:44 | ||
| Associated British Foods | 2,566.0 | 2,584.0 | 2,552.0 | +5.0 | +0.20% | 3.32M | 00:35:59 | ||
| AstraZeneca | 12,404.0 | 12,470.0 | 12,322.0 | +58.0 | +0.47% | 1.64M | 00:35:59 | ||
| Atlas Copco A | 200.1 | 201.6 | 199.5 | -1.8 | -0.89% | 2.34M | 00:29:57 | ||
| Atos | 1.17 | 1.43 | 1.15 | -0.20 | -14.43% | 7.87M | 00:35:22 | ||
| Auto Trader Group Plc | 825.80 | 834.40 | 820.80 | -1.60 | -0.19% | 2.41M | 00:35:59 | ||
| Aviva | 475.20 | 478.40 | 472.50 | -4.70 | -0.98% | 6.56M | 00:35:59 | ||
| Avolta | 37.26 | 37.48 | 36.96 | -0.18 | -0.48% | 11.49K | 00:18:05 | ||
| B&M European Value Retail SA | 546.40 | 553.40 | 545.40 | -5.20 | -0.94% | 2.16M | 00:35:59 | ||
| BAE Systems | 1,385.00 | 1,396.00 | 1,376.50 | -10.50 | -0.75% | 5.53M | 00:35:59 | ||
| Baloise Hld | 154.30 | 154.60 | 153.30 | +0.10 | +0.06% | 46.03K | 00:19:50 | ||
| Banco Bpm | 6.436 | 6.576 | 6.372 | -0.148 | -2.25% | 8.55M | 00:35:29 | ||
| Banco de Sabadell | 1.8580 | 1.9260 | 1.8230 | -0.0660 | -3.43% | 38.91M | 00:35:19 | ||
| Bank Ireland | 10.05 | 10.33 | 10.03 | -0.23 | -2.24% | 51.41K | 00:35:59 | ||
| Bank Pekao S.A. | 154.50 | 160.00 | 153.00 | -5.40 | -3.38% | 770.79K | 00:04:38 | ||
| Barratt Developments | 506.80 | 508.40 | 500.60 | +2.00 | +0.40% | 5.41M | 00:35:59 | ||
| Barry Callebaut | 1,552.0 | 1,565.0 | 1,525.0 | +4.0 | +0.26% | 5.86K | 00:19:41 | ||
| BASF | 47.355 | 47.890 | 46.955 | -0.580 | -1.21% | 1.91M | 00:29:49 | ||
| Bayer | 28.34 | 29.29 | 28.20 | -0.29 | -1.01% | 3.40M | 00:29:53 | ||
| Beazley Group | 673.50 | 684.50 | 673.50 | -10.00 | -1.46% | 1.56M | 00:35:59 | ||
| Bechtle | 45.100 | 45.320 | 44.680 | -0.360 | -0.79% | 105.71K | 00:35:03 | ||
| Beijer Ref | 160.70 | 164.10 | 160.30 | -3.90 | -2.37% | 177.94K | 00:24:50 | ||
| Belimo Holding | 407.8 | 416.0 | 407.0 | -6.6 | -1.59% | 8.81K | 00:19:56 | ||
| Bellway | 2,750.0 | 2,750.0 | 2,682.0 | +18.0 | +0.66% | 100.21K | 00:35:59 | ||
| Berkeley | 5,255.0 | 5,265.0 | 5,190.0 | +15.0 | +0.29% | 400.00K | 00:35:59 | ||
| BHP Group Ltd | 2,264.00 | 2,311.00 | 2,246.00 | -44.00 | -1.91% | 2.39M | 00:35:59 | ||
| Biomerieux | 96.05 | 96.50 | 95.85 | -0.30 | -0.31% | 64.91K | 00:35:20 | ||
| BMW | 92.040 | 93.140 | 91.400 | -1.220 | -1.31% | 774.62K | 00:29:28 | ||
| BNPパリバ SA | 66.83 | 67.79 | 66.32 | -1.23 | -1.81% | 2.45M | 00:35:33 | ||
| Boliden | 352.10 | 364.80 | 350.50 | -10.40 | -2.87% | 926.11K | 00:24:40 | ||
| Bollore | 6.26 | 6.26 | 6.22 | -0.01 | -0.08% | 588.73K | 00:35:01 | ||
| Bouygues | 35.78 | 36.36 | 35.63 | -0.47 | -1.30% | 684.63K | 00:35:36 | ||
| BP | 462.90 | 472.95 | 460.90 | -18.30 | -3.80% | 59.37M | 00:35:59 | ||
| Brenntag AG | 64.460 | 64.960 | 64.400 | -0.420 | -0.65% | 221.11K | 00:29:33 | ||
| British American Tobacco | 2,422.0 | 2,431.0 | 2,388.0 | -13.0 | -0.53% | 5.49M | 00:35:59 | ||
| British Land Company | 442.80 | 445.60 | 440.20 | -1.80 | -0.41% | 5.28M | 00:35:59 | ||
| Britvic | 976.50 | 978.00 | 956.50 | +11.50 | +1.19% | 264.37K | 00:35:59 | ||
| BT Group | 133.35 | 134.00 | 131.31 | +0.65 | +0.49% | 25.23M | 00:35:59 | ||
| Bunzl | 2,950.0 | 2,982.0 | 2,950.0 | -20.0 | -0.67% | 436.75K | 00:35:59 | ||
| Burberry Group | 1,037.0 | 1,051.4 | 1,034.5 | -8.5 | -0.81% | 1.26M | 00:35:59 | ||
| Bureau Verita | 27.74 | 27.92 | 27.60 | +0.06 | +0.22% | 736.40K | 00:35:16 | ||
| Campari | 9.4120 | 9.4420 | 9.2700 | +0.1360 | +1.47% | 3.68M | 00:35:23 | ||
| Capgemini | 188.95 | 191.80 | 184.05 | +3.30 | +1.78% | 492.10K | 00:35:11 | ||
| Capita | 14.80 | 14.98 | 14.56 | -0.16 | -1.07% | 6.08M | 00:35:59 | ||
| Carl Zeiss Medi | 84.000 | 84.350 | 82.500 | +0.150 | +0.18% | 188.13K | 00:35:21 | ||
| Carlsberg B | 940.8 | 943.8 | 930.6 | +7.4 | +0.79% | 115.80K | 04/06 | ||
| Carnival | 1,173.5 | 1,192.5 | 1,125.0 | +79.5 | +7.27% | 2.16M | 00:35:59 | ||
| Carrefour | 15.085 | 15.315 | 15.050 | -0.305 | -1.98% | 1.33M | 00:35:10 | ||
| Casino Guichard Perrachon SA | 0.0387 | 0.0400 | 0.0381 | -0.0013 | -3.25% | 16.91M | 00:35:25 | ||
| Castellum AB | 132.80 | 132.80 | 130.75 | +0.00 | +0.00% | 0 | 04/06 | ||
| CD PROJEKT | 132.40 | 135.20 | 132.05 | -1.85 | -1.38% | 458.70K | 00:03:45 | ||
| Cellnex Telecom | 34.34 | 34.58 | 34.03 | -0.08 | -0.23% | 1.22M | 00:35:19 | ||
| Cembra Money Bank AG | 72.20 | 72.65 | 71.60 | +0.55 | +0.77% | 45.70K | 00:33:31 | ||
| Centrica | 142.25 | 142.30 | 138.20 | +1.05 | +0.74% | 36.65M | 00:35:59 | ||
| Clariant | 13.71 | 14.03 | 13.71 | -0.34 | -2.42% | 615.88K | 00:19:15 | ||
| Close Brothers | 5.65 | 5.65 | 5.65 | +0.05 | +0.89% | 0.00K | 04/06 | ||
| CNHインダストリアル | 10.25 | 10.35 | 10.16 | -0.14 | -1.40% | 2.12M | 03:16:42 | ||
| Cofinimmo | 61.40 | 62.15 | 61.35 | -0.15 | -0.24% | 79.32K | 00:35:29 | ||
| Coloplast | 818.2 | 826.6 | 810.6 | +11.2 | +1.39% | 175.97K | 04/06 | ||
| Compass | 2,180.00 | 2,196.00 | 2,169.00 | +12.00 | +0.55% | 4.79M | 00:35:59 | ||
| ConvaTec Group | 248.00 | 250.20 | 244.20 | +0.40 | +0.16% | 6.90M | 00:35:59 | ||
| Corbion | 20.22 | 20.38 | 19.94 | +0.16 | +0.80% | 88.18K | 00:35:02 | ||
| Covestro | 48.660 | 49.050 | 48.660 | -0.690 | -1.40% | 0.18K | 04/06 | ||
| Covivio | 49.56 | 49.72 | 48.22 | +1.02 | +2.10% | 335.61K | 00:35:00 | ||
| CRH | 6,036.0 | 6,166.0 | 6,028.0 | -208.0 | -3.33% | 2.55M | 00:35:59 | ||
| Croda Intl | 4,404.0 | 4,591.0 | 4,404.0 | -170.0 | -3.72% | 616.42K | 00:35:59 | ||
| CTS Eventim AG | 77.900 | 78.500 | 76.600 | -0.600 | -0.76% | 311.36K | 00:35:06 | ||
| Danske Bank | 205.9 | 212.2 | 204.6 | -6.9 | -3.24% | 2.18M | 04/06 | ||
| Dassault Systemes | 37.10 | 37.43 | 36.90 | +0.30 | +0.82% | 2.73M | 00:35:02 | ||
| Dcc Plc | 5,770.0 | 5,810.0 | 5,705.0 | +55.0 | +0.96% | 391.02K | 00:35:59 | ||
| Delivery Hero | 29.07 | 29.47 | 28.00 | -0.09 | -0.31% | 564.53K | 00:29:59 | ||
| Demant | 326.0 | 328.8 | 323.6 | +2.4 | +0.74% | 176.75K | 04/06 | ||
| Derwent London | 2,306.0 | 2,340.0 | 2,252.0 | -34.0 | -1.45% | 238.57K | 00:35:59 | ||
| Deutsche Post | 38.570 | 39.270 | 38.570 | -0.080 | -0.21% | 2.97M | 00:29:57 | ||
| Deutsche Wohnen | 18.740 | 19.020 | 18.520 | +0.160 | +0.86% | 196.73K | 00:27:13 | ||
| Diageo | 2,639.5 | 2,642.0 | 2,610.5 | +0.5 | +0.02% | 2.82M | 00:35:59 | ||
| DiaSorin | 99.50 | 100.25 | 98.80 | +0.10 | +0.10% | 95.24K | 00:35:17 | ||
| Dino Polska | 391.50 | 400.30 | 391.00 | -5.10 | -1.29% | 165.46K | 00:01:55 | ||
| Direct Line Insurance | 209.40 | 210.47 | 207.00 | -3.00 | -1.41% | 5.09M | 00:35:59 | ||
| Dometic Group publ AB | 73.35 | 75.25 | 73.35 | -1.00 | -1.34% | 457.23K | 00:24:42 | ||
| DS Smith | 376.20 | 381.20 | 372.40 | -6.20 | -1.62% | 25.35M | 00:35:59 | ||
| Dsv | 1,053.0 | 1,072.0 | 1,047.5 | +11.0 | +1.06% | 252.81K | 04/06 | ||
| Edenred | 43.87 | 44.05 | 42.56 | +0.45 | +1.04% | 762.70K | 00:35:08 | ||
| EDP | 3.804 | 3.838 | 3.776 | +0.022 | +0.58% | 8.14M | 00:35:22 | ||
| Eiffage | 102.40 | 103.30 | 101.60 | -0.70 | -0.68% | 153.08K | 00:35:14 | ||
| Electrolux B | 99.2 | 101.3 | 97.4 | -1.6 | -1.57% | 995.11K | 00:24:55 | ||
| Elekta | 85.45 | 86.00 | 85.45 | 0.00 | 0.00% | 0 | 03/06 | ||
| Elia System Op. | 96.95 | 97.60 | 94.90 | +2.10 | +2.21% | 90.30K | 00:35:14 | ||
| Elis Services SA | 23.06 | 23.24 | 22.86 | -0.12 | -0.52% | 161.09K | 00:35:23 | ||
| Elisa Corporat. | 43.36 | 43.38 | 42.74 | +0.02 | +0.05% | 101.08K | 00:24:37 | ||
| Ems Chemie Hld | 732.00 | 734.00 | 726.50 | 0.00 | 0.00% | 5.81K | 00:19:55 | ||
| Engie | 15.49 | 15.58 | 15.45 | -0.04 | -0.26% | 3.94M | 00:35:17 | ||
| Eni SpA | 14.014 | 14.330 | 13.944 | -0.404 | -2.80% | 20.65M | 00:35:28 | ||
| Entain | 714.00 | 718.20 | 705.40 | +8.60 | +1.22% | 2.61M | 00:35:59 | ||
| Epiroc A | 215.90 | 216.70 | 214.40 | -0.30 | -0.14% | 162.33K | 00:24:59 | ||
| EQT AB | 316.80 | 321.50 | 315.30 | -1.80 | -0.56% | 165.71K | 00:29:54 | ||
| Equinor | 292.10 | 301.60 | 289.40 | -11.75 | -3.87% | 4.12M | 04/06 | ||
| Erste Bank | 44.070 | 45.310 | 43.940 | -1.060 | -2.35% | 711.45K | 00:35:24 | ||
| EssilorLuxottica | 205.30 | 207.20 | 202.40 | +0.10 | +0.05% | 472.14K | 00:35:19 | ||
| Essity B | 278.30 | 278.80 | 274.50 | +3.50 | +1.27% | 737.50K | 00:24:50 | ||
| Etablissementen Franz Colruyt | 46.80 | 47.56 | 46.80 | -0.40 | -0.85% | 96.16K | 00:35:04 | ||
| Eurazeo | 80.05 | 80.05 | 80.05 | +2.00 | +2.56% | 1.00 | 04/06 | ||
| Eurofins Scientific SE | 55.56 | 55.88 | 54.84 | -0.16 | -0.29% | 222.29K | 00:35:20 | ||
| Euronext | 89.85 | 90.40 | 89.55 | -0.15 | -0.17% | 124.35K | 00:35:06 | ||
| Eutelsat Communications SA | 4.54 | 4.69 | 4.54 | -0.13 | -2.70% | 104.90K | 00:35:27 | ||
| Evolution Gaming | 1,126.50 | 1,138.50 | 1,125.50 | -3.50 | -0.31% | 361.43K | 00:24:55 | ||
| Evonik | 19.725 | 20.010 | 19.625 | -0.215 | -1.08% | 1.46M | 00:35:19 | ||
| Evotec AG | 8.925 | 9.180 | 8.770 | -0.110 | -1.22% | 1.04M | 00:35:26 | ||
| Experian | 3,700.0 | 3,700.0 | 3,624.0 | +70.0 | +1.93% | 1.07M | 00:35:59 | ||
| Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
| Fastighets AB Balder | 73.64 | 73.68 | 72.14 | +1.08 | +1.49% | 936.10K | 00:29:41 | ||
| Ferguson | 15,575.0 | 15,980.0 | 15,400.0 | -330.0 | -2.08% | 141.08K | 00:35:59 | ||
| FinecoBank | 14.5200 | 14.7650 | 14.4600 | -0.2400 | -1.63% | 1.93M | 00:35:18 | ||
| Flughafen Zurich | 191.80 | 192.30 | 190.00 | -0.50 | -0.26% | 14.76K | 00:19:36 | ||
| Flutter Entertainment | 14,900.0 | 15,040.0 | 14,710.0 | +70.0 | +0.47% | 542.73K | 00:35:59 | ||
| Fortum | 14.06 | 14.30 | 13.99 | -0.14 | -0.95% | 889.46K | 00:24:53 | ||
| Forvia | 14.150 | 15.025 | 13.985 | -0.880 | -5.86% | 1.80M | 00:35:05 | ||
| Freenet AG | 25.380 | 25.380 | 24.780 | +0.880 | +3.59% | 818.01K | 00:27:45 | ||
| Fresenius Medical Care | 39.140 | 39.530 | 38.910 | -0.110 | -0.28% | 288.10K | 00:29:32 | ||
| Fresnillo | 568.50 | 620.68 | 568.50 | -48.00 | -7.79% | 4.78M | 00:35:59 | ||
| Fuchs Petrolub AG VZO Pref | 44.860 | 45.060 | 44.400 | +0.120 | +0.27% | 72.47K | 00:28:21 | ||
| Galapagos | 25.42 | 25.58 | 25.28 | -0.16 | -0.63% | 40.68K | 00:35:03 | ||
| Galenica Sante | 74.40 | 74.85 | 74.05 | 0.00 | 0.00% | 109.42K | 00:32:51 | ||
| Galp Energia | 18.91 | 19.22 | 18.69 | -0.31 | -1.61% | 1.63M | 00:35:05 | ||
| GBL | 69.70 | 70.15 | 69.45 | -0.35 | -0.50% | 81.44K | 00:35:29 | ||
| GEA Group AG | 37.480 | 37.820 | 37.320 | -0.220 | -0.58% | 235.22K | 00:29:13 | ||
| Geberit | 548.60 | 553.80 | 546.20 | -3.60 | -0.65% | 31.98K | 00:19:45 | ||
| Gecina SA | 100.70 | 101.30 | 100.10 | +0.10 | +0.10% | 95.31K | 00:35:14 | ||
| Genmab | 1,937.5 | 1,978.0 | 1,937.5 | -16.0 | -0.82% | 142.65K | 04/06 | ||
| Georg Fischer | 64.80 | 65.25 | 64.20 | -0.60 | -0.92% | 67.52K | 00:19:57 | ||
| Getinge | 186.35 | 186.50 | 186.35 | -1.17 | -0.63% | 1.18K | 00:10:41 | ||
| Getlink | 16.50 | 16.75 | 16.41 | -0.20 | -1.20% | 501.88K | 00:35:04 | ||
| Givaudan | 4,248.00 | 4,261.00 | 4,181.00 | +34.00 | +0.81% | 6.65K | 00:19:58 | ||
| Gjensidige Forsikring ASA | 183.20 | 183.20 | 180.50 | +0.80 | +0.44% | 265.36K | 04/06 | ||
| Glanbia PLC | 18.71 | 18.97 | 18.67 | -0.12 | -0.64% | 687.13K | 00:27:43 | ||
| Glencore | 468.40 | 479.95 | 467.20 | -13.10 | -2.72% | 31.63M | 00:35:59 | ||
| Gn Store Nord | 217.7 | 225.6 | 216.4 | -5.6 | -2.51% | 471.13K | 04/06 | ||
| Grand City | 11.49 | 11.50 | 11.30 | +0.02 | +0.17% | 66.67K | 00:35:19 | ||
| Grenke | 21.00 | 21.25 | 20.95 | +0.10 | +0.48% | 63.16K | 00:35:16 | ||
| Grifols | 9.386 | 9.666 | 9.370 | -0.226 | -2.35% | 1.36M | 00:35:19 | ||
| Groupe SEB | 111.00 | 112.60 | 110.50 | -1.30 | -1.16% | 37.68K | 00:35:09 | ||
| GSK plc | 1,615.00 | 1,626.00 | 1,588.00 | +17.00 | +1.06% | 18.35M | 00:35:59 | ||
| Halma | 2,290.0 | 2,302.0 | 2,225.4 | +50.0 | +2.23% | 515.95K | 00:35:59 | ||
| Hammerson | 28.24 | 28.58 | 28.00 | -0.54 | -1.88% | 21.18M | 00:35:59 | ||
| Hannover Rueckversicherung AG | 229.40 | 232.90 | 228.20 | -3.40 | -1.46% | 125.83K | 00:29:40 | ||
| Hargreaves Lansdown | 1,062.00 | 1,064.50 | 1,049.50 | -2.00 | -0.19% | 1.28M | 00:35:59 | ||
| Hays | 106.60 | 107.70 | 105.40 | -1.10 | -1.02% | 1.23M | 00:35:59 | ||
| Heidelbergcement | 94.300 | 96.540 | 93.700 | -1.580 | -1.65% | 481.98K | 00:29:59 | ||
| Heineken Holding NV | 74.25 | 74.45 | 73.65 | -0.30 | -0.40% | 104.41K | 00:35:12 | ||
| Hella KGaA Hueck & Co | 84.00 | 84.40 | 83.20 | -0.90 | -1.06% | 11.45K | 00:35:23 | ||
| Helvetia | 120.30 | 120.70 | 119.60 | -0.50 | -0.41% | 44.17K | 00:15:42 | ||
| Hennes & Mauritz | 183.5 | 184.8 | 181.8 | -0.5 | -0.27% | 705.73K | 00:24:58 | ||
| Hera SpA | 3.458 | 3.466 | 3.410 | +0.026 | +0.76% | 1.60M | 00:35:02 | ||
| Hermes International | 2,163.00 | 2,184.00 | 2,152.00 | -7.00 | -0.32% | 44.08K | 00:35:27 | ||
| Hexagon | 116.53 | 116.72 | 115.68 | +0.00 | +0.00% | 0 | 03/06 | ||
| Hikma Pharma | 1,984.00 | 1,988.00 | 1,946.00 | +25.00 | +1.28% | 277.85K | 00:35:59 | ||
| Hiscox | 1,145.00 | 1,153.00 | 1,139.00 | -6.00 | -0.52% | 1.45M | 00:35:59 | ||
| Holcim | 78.22 | 78.66 | 77.16 | -0.40 | -0.51% | 925.93K | 00:19:59 | ||
| Holmen | 441.20 | 441.20 | 441.20 | +0.00 | +0.00% | 0 | 03/06 | ||
| Howden join | 912.00 | 916.00 | 898.00 | +1.50 | +0.17% | 1.19M | 00:35:59 | ||
| Hugo Boss AG | 47.480 | 48.620 | 47.480 | -0.720 | -1.49% | 211.82K | 00:29:59 | ||
| Huhtamaki | 37.74 | 38.76 | 37.30 | -1.00 | -2.58% | 61.89K | 00:23:47 | ||
| Husqvarna B | 86.03 | 86.08 | 85.67 | 0.00 | 0.00% | 0 | 04/06 | ||
| IAG | 175.20 | 176.55 | 172.90 | 0.00 | 0.00% | 11.05M | 00:35:59 | ||
| Icade | 29.16 | 29.32 | 28.60 | +0.18 | +0.62% | 63.32K | 00:35:10 | ||
| IG Group Holdings | 822.50 | 824.00 | 816.00 | +0.50 | +0.06% | 1.74M | 00:35:59 | ||
| IMCD NV | 139.40 | 139.95 | 138.50 | -0.20 | -0.14% | 106.67K | 00:35:18 | ||
| IMI PLC | 1,843.00 | 1,868.00 | 1,840.00 | -27.00 | -1.44% | 748.67K | 00:35:59 | ||
| Immofinanz | 23.950 | 23.950 | 23.800 | +0.050 | +0.21% | 71.85K | 00:35:15 | ||
| Imperial Brands | 1,953.00 | 1,960.73 | 1,937.00 | +15.50 | +0.80% | 896.55K | 00:35:59 | ||
| Inchcape | 810.00 | 821.50 | 806.00 | -9.00 | -1.10% | 1.16M | 00:35:59 | ||
| Industrivarden | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Indutrade | 267.8 | 270.4 | 265.6 | -0.4 | -0.15% | 49.77K | 00:24:57 | ||
| Infineon | 36.710 | 37.540 | 36.680 | -0.210 | -0.57% | 3.19M | 00:29:59 | ||
| Informa | 848.60 | 853.20 | 846.20 | +0.80 | +0.09% | 5.70M | 00:35:59 | ||
| ING Groep | 16.09 | 16.54 | 16.07 | -0.38 | -2.28% | 9.32M | 00:35:08 | ||
| Inmob colonial | 6.330 | 6.330 | 6.230 | +0.025 | +0.40% | 732.61K | 00:35:19 | ||
| InterContinental | 7,954.0 | 8,004.0 | 7,858.0 | +2.0 | +0.03% | 471.91K | 00:35:59 | ||
| Intermediate Capital Group | 2,266.00 | 2,290.00 | 2,224.00 | -20.00 | -0.88% | 1.99M | 00:35:59 | ||
| International Distributions Services | 335.40 | 336.00 | 334.00 | +0.20 | +0.06% | 3.64M | 00:35:59 | ||
| International Workplace Plc | 184.50 | 185.50 | 180.00 | +2.40 | +1.32% | 1.09M | 00:35:59 | ||
| Interpump Group | 42.900 | 43.280 | 42.860 | -0.080 | -0.19% | 218.33K | 00:35:18 | ||
| Intertek | 4,878.0 | 4,882.0 | 4,780.0 | +92.0 | +1.92% | 636.31K | 00:35:59 | ||
| Investor B | 283.9 | 286.0 | 282.8 | -1.5 | -0.53% | 2.10M | 00:24:58 | ||
| Inwit | 10.100 | 10.200 | 10.040 | +0.010 | +0.10% | 1.57M | 00:35:08 | ||
| Ipsen | 121.30 | 122.20 | 120.80 | -0.50 | -0.41% | 64.32K | 00:35:07 | ||
| ISS A/S | 132.00 | 136.80 | 131.90 | -3.60 | -2.65% | 601.44K | 04/06 | ||
| Italgas | 5.020 | 5.045 | 4.940 | +0.048 | +0.97% | 2.56M | 00:35:07 | ||
| ITV | 78.40 | 79.10 | 77.30 | -0.50 | -0.63% | 5.71M | 00:35:59 | ||
| J Sainsbury | 278.60 | 279.60 | 276.80 | -0.80 | -0.29% | 4.06M | 00:35:59 | ||
| JC Decaux SA | 21.92 | 22.04 | 21.70 | +0.26 | +1.20% | 100.68K | 00:35:21 | ||
| JD Sports Fashion | 132.35 | 135.20 | 131.90 | -1.60 | -1.19% | 30.96M | 00:35:59 | ||
| Jde Peets | 20.82 | 21.02 | 20.62 | -0.22 | -1.05% | 151.14K | 00:35:07 | ||
| Jeronimo Martins | 20.30 | 20.76 | 20.30 | -0.46 | -2.22% | 1.03M | 00:35:13 | ||
| John Wood | 180.30 | 180.30 | 175.40 | +1.30 | +0.73% | 3.37M | 00:35:59 | ||
| Johnson Matthey | 1,735.0 | 1,747.0 | 1,719.0 | -17.0 | -0.97% | 1.02M | 00:35:59 | ||
| Jupiter Fund Management | 83.20 | 84.40 | 82.50 | -1.00 | -1.19% | 518.17K | 00:35:59 | ||
| Just Eat Takeaway | 12.35 | 12.52 | 12.13 | -0.13 | -1.04% | 1.38M | 00:35:05 | ||
| K+S AG | 13.310 | 13.580 | 13.130 | -0.240 | -1.77% | 1.01M | 00:29:55 | ||
| KBC Groep | 66.78 | 67.72 | 66.24 | -1.08 | -1.59% | 519.48K | 00:35:13 | ||
| Kering | 322.30 | 326.65 | 320.70 | +0.15 | +0.05% | 153.70K | 00:35:11 | ||
| Kerry Group | 77.35 | 78.35 | 77.28 | -0.45 | -0.58% | 468.21K | 00:27:55 | ||
| Kesko | 16.53 | 16.84 | 16.50 | -0.25 | -1.46% | 607.28K | 00:29:42 | ||
| KGHM Polska Miedz | 148.25 | 155.15 | 147.80 | -5.90 | -3.83% | 610.76K | 00:03:53 | ||
| Kingfisher | 270.40 | 271.90 | 266.70 | +2.50 | +0.93% | 4.16M | 00:35:59 | ||
| Kingspan Group | 89.15 | 89.15 | 87.55 | 0.00 | 0.00% | 38.62K | 00:35:59 | ||
| Kinnevik Investment B | 120.67 | 121.53 | 120.22 | 0.00 | 0.00% | 0 | 04/06 | ||
| Kion Group AG | 42.56 | 42.97 | 42.05 | -0.46 | -1.07% | 161.12K | 00:35:16 | ||
| Klepierre | 27.06 | 27.62 | 27.04 | +0.20 | +0.74% | 1.04M | 00:35:08 | ||
| Knorr-Bremse | 70.75 | 71.20 | 70.25 | 0.00 | 0.00% | 69.85K | 00:35:03 | ||
| Kojamo | 10.23 | 10.24 | 10.06 | +0.07 | +0.69% | 86.70K | 00:29:51 | ||
| Kone Corporation | 47.38 | 47.53 | 47.11 | +0.05 | +0.11% | 61.57K | 00:29:41 | ||
| Koninklijke KPN | 3.474 | 3.474 | 3.418 | +0.015 | +0.43% | 11.28M | 00:35:07 | ||
| Kuehne & Nagel | 257.60 | 261.00 | 257.00 | +1.90 | +0.74% | 303.37K | 00:34:24 | ||
| L'Oreal | 452.10 | 456.40 | 448.55 | +2.85 | +0.63% | 235.65K | 00:35:02 | ||
| Lagardere SCA | 21.80 | 21.95 | 21.50 | +0.20 | +0.93% | 6.84K | 00:35:08 | ||
| Land Securities | 658.50 | 671.00 | 658.50 | -11.50 | -1.72% | 3.84M | 00:35:59 | ||
| LEG Immobilien AG | 83.240 | 83.240 | 81.720 | +0.380 | +0.46% | 132.83K | 00:35:06 | ||
| Legal & General | 250.80 | 252.80 | 249.70 | -1.10 | -0.44% | 10.47M | 00:35:59 | ||
| Legrand | 97.50 | 98.52 | 96.90 | -1.06 | -1.08% | 491.17K | 00:35:13 | ||
| Leonardo | 23.690 | 24.140 | 23.590 | -0.450 | -1.86% | 2.36M | 00:35:04 | ||
| Lindt & Spruengli N | 107,200.0 | 107,800.0 | 106,600.0 | +200.0 | +0.19% | 0.12K | 00:32:44 | ||
| LM Ericsson B | 65.50 | 65.86 | 65.14 | +0.10 | +0.15% | 9.86M | 00:29:43 | ||
| Logitech | 87.10 | 87.64 | 85.78 | -0.28 | -0.32% | 927.34K | 00:35:01 | ||
| London Stock Exchange | 9,282.0 | 9,306.0 | 9,150.0 | +132.0 | +1.44% | 1.02M | 00:35:59 | ||
| Londonmetric | 206.60 | 209.00 | 200.44 | -1.40 | -0.67% | 16.32M | 00:35:59 | ||
| Louis Vuitton | 735.00 | 744.50 | 735.00 | -3.00 | -0.41% | 239.06K | 00:35:36 | ||
| Lufthansa | 6.328 | 6.474 | 6.266 | -0.122 | -1.89% | 8.42M | 00:29:51 | ||
| Lundbergforetagen | 548.25 | 548.25 | 548.25 | 0.00 | 0.00% | 0 | 30/05 | ||
| M&G | 200.70 | 203.10 | 200.70 | -2.60 | -1.28% | 10.99M | 00:35:59 | ||
| Marks & Spencer | 311.60 | 313.60 | 305.10 | +5.50 | +1.80% | 15.69M | 00:35:59 | ||
| Melrose Industries | 629.20 | 635.80 | 613.63 | +15.00 | +2.44% | 19.82M | 00:35:59 | ||
| Merlin Properties SA | 11.220 | 11.270 | 11.120 | +0.020 | +0.18% | 853.45K | 00:35:19 | ||
| Metro Wholesale | 4.7800 | 4.9500 | 4.7650 | -0.1450 | -2.94% | 173.53K | 00:35:17 | ||
| Michelin | 37.04 | 37.15 | 36.53 | -0.01 | -0.03% | 1.27M | 00:35:16 | ||
| Moeller Maersk B | 11,985 | 12,500 | 11,940 | -70 | -0.58% | 49.05K | 04/06 | ||
| Moncler SpA | 61.46 | 62.88 | 61.42 | -0.34 | -0.55% | 1.22M | 00:35:09 | ||
| Mondi | 1,546.00 | 1,556.50 | 1,540.00 | -4.50 | -0.29% | 797.67K | 00:35:59 | ||
| Morphosys | 67.700 | 68.200 | 67.700 | -0.950 | -1.38% | 49.28K | 00:28:29 | ||
| Mowi | 186.40 | 188.50 | 184.40 | -1.90 | -1.01% | 1.10M | 04/06 | ||
| Mtu Aero Engines Holding AG | 228.00 | 228.80 | 226.10 | 0.00 | 0.00% | 62.10K | 00:29:54 | ||
| National Grid | 911.80 | 913.40 | 884.60 | +25.80 | +2.91% | 21.34M | 00:35:59 | ||
| Naturgy Energy | 24.700 | 24.860 | 24.620 | -0.100 | -0.40% | 398.43K | 00:35:19 | ||
| NatWest Group | 313.50 | 318.90 | 312.70 | -6.20 | -1.94% | 13.69M | 00:35:59 | ||
| Nel ASA | 7.67 | 8.15 | 7.56 | -0.48 | -5.94% | 9.43M | 04/06 | ||
| Nemetschek AG | 86.600 | 88.050 | 86.150 | -0.950 | -1.09% | 97.28K | 00:37:32 | ||
| Neste Oyj | 18.70 | 19.09 | 18.66 | -0.24 | -1.27% | 1.06M | 00:24:59 | ||
| Nexi | 6.164 | 6.194 | 6.088 | -0.002 | -0.03% | 2.49M | 00:35:11 | ||
| Next | 9,416.0 | 9,498.0 | 9,318.0 | +94.0 | +1.01% | 258.86K | 00:35:59 | ||
| NN Group NV | 42.43 | 42.98 | 42.20 | -0.67 | -1.55% | 718.26K | 00:35:21 | ||
| Nokian Renkaat | 8.23 | 8.39 | 8.17 | -0.09 | -1.10% | 351.27K | 00:24:50 | ||
| Norsk Hydro | 69.56 | 71.08 | 68.54 | -1.46 | -2.06% | 5.16M | 04/06 | ||
| Novo Nordisk B | 936.2 | 939.6 | 923.4 | +12.3 | +1.33% | 2.13M | 04/06 | ||
| Novozymes B | 419.6 | 420.4 | 410.7 | +11.6 | +2.84% | 639.75K | 04/06 | ||
| OC Oerlikon Corp | 4.84 | 4.91 | 4.80 | -0.09 | -1.75% | 425.04K | 00:19:57 | ||
| Ocado Group | 353.70 | 378.60 | 353.00 | -29.00 | -7.58% | 18.43M | 00:35:59 | ||
| Oersted AS | 415.00 | 422.30 | 415.00 | -4.00 | -0.95% | 333.31K | 04/06 | ||
| Omv Ag | 45.120 | 46.380 | 44.820 | -0.840 | -1.83% | 709.33K | 00:35:00 | ||
| Orion B | 38.97 | 39.09 | 38.43 | +0.54 | +1.41% | 114.67K | 00:24:46 | ||
| Orpea | 14.0460 | 14.1640 | 13.6020 | +0.1060 | +0.76% | 250.77K | 00:35:17 | ||
| Orron Energy AB | 8.70 | 9.10 | 8.60 | -0.28 | -3.07% | 683.83K | 00:29:50 | ||
| Pandora | 1,098.0 | 1,118.5 | 1,098.0 | -7.0 | -0.63% | 175.33K | 04/06 | ||
| Partners Group | 1,194.00 | 1,209.00 | 1,193.50 | -8.00 | -0.67% | 29.92K | 00:34:43 | ||
| Pearson | 941.60 | 946.40 | 932.00 | +9.40 | +1.01% | 1.70M | 00:35:59 | ||
| Pennon | 618.50 | 620.50 | 600.50 | +7.50 | +1.23% | 570.06K | 00:35:59 | ||
| Pernod Ricard | 138.65 | 139.45 | 138.10 | +0.35 | +0.25% | 338.47K | 00:35:36 | ||
| Persimmon | 1,484.5 | 1,492.0 | 1,456.0 | +13.0 | +0.88% | 788.01K | 00:35:59 | ||
| Phoenix | 493.60 | 500.50 | 493.60 | -4.60 | -0.92% | 2.07M | 00:35:59 | ||
| Pirelli & C | 5.9760 | 5.9880 | 5.8840 | -0.0380 | -0.63% | 3.84M | 00:35:27 | ||
| Pkn orlen | 62.61 | 63.94 | 62.61 | -1.32 | -2.06% | 2.49M | 00:04:36 | ||
| PKO Bank Polski | 56.18 | 59.20 | 55.88 | -2.82 | -4.78% | 2.96M | 00:02:27 | ||
| Porsche Automobil Holding SE | 50.180 | 50.500 | 49.700 | -0.260 | -0.52% | 493.13K | 00:29:28 | ||
| Poste Italiane | 12.790 | 12.915 | 12.675 | -0.075 | -0.58% | 2.91M | 00:35:11 | ||
| Prosiebensat | 7.4800 | 7.8350 | 7.3900 | -0.2450 | -3.17% | 676.37K | 00:29:59 | ||
| Prosus | 33.85 | 34.25 | 33.71 | -0.04 | -0.10% | 2.77M | 00:35:18 | ||
| Proximus | 7.44 | 7.55 | 7.34 | +0.12 | +1.64% | 575.45K | 00:35:01 | ||
| Prudential | 749.80 | 762.40 | 746.00 | -5.40 | -0.72% | 4.19M | 00:35:59 | ||
| PSP Swiss Property | 114.60 | 115.30 | 113.60 | +0.50 | +0.44% | 34.54K | 00:11:39 | ||
| Puma SE | 47.65 | 48.40 | 46.81 | -0.47 | -0.98% | 427.07K | 02/04 | ||
| PZU SA | 48.71 | 50.16 | 48.71 | -1.12 | -2.25% | 1.34M | 00:04:00 | ||
| Qiagen NV | 40.230 | 40.435 | 39.910 | +0.220 | +0.55% | 437.39K | 00:29:59 | ||
| Quilter | 120.90 | 122.70 | 118.30 | -2.10 | -1.71% | 3.81M | 00:35:59 | ||
| Raiffeisen Bank | 16.810 | 17.050 | 16.750 | -0.240 | -1.41% | 304.66K | 00:35:22 | ||
| Reckitt Benckiser | 4,507.0 | 4,547.0 | 4,484.0 | +20.0 | +0.45% | 1.52M | 00:35:59 | ||
| Recordati | 48.20 | 48.42 | 47.92 | -0.16 | -0.33% | 180.68K | 00:35:26 | ||
| Redeia Corporacion | 16.940 | 16.990 | 16.810 | +0.170 | +1.01% | 847.55K | 00:44:10 | ||
| Relx | 3,487.00 | 3,493.00 | 3,422.00 | +65.00 | +1.90% | 2.99M | 00:35:59 | ||
| Remy Cointreau | 85.50 | 86.20 | 84.70 | +0.30 | +0.35% | 74.45K | 00:35:11 | ||
| Rentokil Initial | 424.00 | 425.10 | 416.50 | +4.40 | +1.05% | 10.55M | 00:35:59 | ||
| Rexel | 27.13 | 27.80 | 27.08 | -0.64 | -2.30% | 833.13K | 00:35:25 | ||
| Rheinmetall | 517.000 | 534.200 | 517.000 | -18.000 | -3.36% | 316.31K | 00:29:59 | ||
| Richemont | 144.05 | 145.30 | 143.40 | +0.40 | +0.28% | 312.36K | 00:20:00 | ||
| Rightmove | 546.60 | 549.00 | 542.00 | +2.00 | +0.37% | 1.51M | 00:35:59 | ||
| Rio Tinto PLC | 5,352.0 | 5,418.0 | 5,315.0 | -82.0 | -1.51% | 3.14M | 00:35:59 | ||
| Roche Holding Participation | 234.20 | 235.60 | 232.30 | +2.10 | +0.90% | 582.56K | 00:19:56 | ||
| Rolls-Royce Holdings | 448.00 | 462.70 | 448.00 | -12.90 | -2.80% | 25.27M | 00:35:59 | ||
| Rotork | 332.80 | 338.40 | 332.80 | -6.20 | -1.83% | 1.11M | 00:35:59 | ||
| Royal Unibrew | 575 | 575 | 563 | +12 | +2.22% | 118.58K | 04/06 | ||
| RS PLC | 697.50 | 706.50 | 693.50 | -7.50 | -1.06% | 3.40M | 00:35:59 | ||
| Rubis | 33.00 | 33.62 | 32.70 | -0.18 | -0.54% | 232.84K | 00:35:20 | ||
| S.e.b | 147.70 | 150.15 | 147.15 | -2.10 | -1.40% | 1.23M | 00:24:55 | ||
| Saab AB | 255.35 | 256.75 | 255.35 | +0.00 | +0.00% | 0 | 04/06 | ||
| Safran | 211.30 | 216.10 | 211.30 | -4.10 | -1.90% | 570.24K | 00:35:36 | ||
| Sagax | 281.20 | 281.80 | 278.40 | +1.40 | +0.50% | 1.26M | 00:29:43 | ||
| Sage | 1,025.00 | 1,033.50 | 1,014.50 | +5.00 | +0.49% | 2.58M | 00:35:59 | ||
| Saint Gobain | 80.36 | 80.96 | 79.10 | -0.50 | -0.62% | 1.51M | 00:35:32 | ||
| Salmar ASA | 625.00 | 640.50 | 619.50 | -15.50 | -2.42% | 193.43K | 04/06 | ||
| Sampo Plc | 39.90 | 39.98 | 39.56 | 0.00 | 0.00% | 183.45K | 00:29:58 | ||
| Sandvik | 223.00 | 225.30 | 222.70 | -2.40 | -1.06% | 952.60K | 00:24:57 | ||
| Sanofi | 90.27 | 91.44 | 89.70 | +0.16 | +0.18% | 1.47M | 00:35:36 | ||
| Santander Bank Polska | 490.00 | 510.00 | 489.70 | -20.00 | -3.92% | 89.37K | 00:00:34 | ||
| SAP | 168.600 | 170.440 | 167.660 | +0.340 | +0.20% | 1.59M | 00:29:36 | ||
| Sartorius AG Vz | 236.10 | 239.90 | 235.30 | -3.20 | -1.34% | 61.64K | 00:35:19 | ||
| Sartorius Stedim | 179.30 | 181.75 | 179.30 | -2.25 | -1.24% | 57.96K | 00:35:15 | ||
| SBMオフショア | 13.87 | 14.02 | 13.84 | -0.15 | -1.07% | 368.26K | 00:35:25 | ||
| Scatec Solar OL | 85.00 | 87.00 | 84.10 | -1.40 | -1.62% | 209.67K | 04/06 | ||
| Schibsted A | 303.60 | 303.60 | 298.60 | -3.20 | -1.04% | 168.36K | 04/06 | ||
| Schneider Electric | 224.40 | 226.55 | 222.70 | -2.15 | -0.95% | 734.93K | 00:35:04 | ||
| Schroders | 393.8 | 397.0 | 389.6 | -2.2 | -0.56% | 2.06M | 00:35:59 | ||
| SCOR | 26.48 | 26.78 | 26.36 | -0.32 | -1.19% | 383.82K | 00:35:11 | ||
| Scout24 AG | 70.150 | 70.250 | 69.250 | -0.100 | -0.14% | 96.07K | 00:35:17 | ||
| Securitas B | 108.25 | 108.35 | 107.20 | +0.15 | +0.14% | 761.42K | 00:24:49 | ||
| Segro | 930.40 | 931.20 | 920.20 | +8.00 | +0.87% | 5.43M | 00:35:59 | ||
| SES SA | 5.24 | 5.31 | 5.17 | +0.01 | +0.10% | 497.64K | 00:35:22 | ||
| Severn Trent | 2,406.0 | 2,414.0 | 2,355.0 | +49.0 | +2.08% | 709.71K | 00:35:59 | ||
| SGS | 81.84 | 82.36 | 81.72 | -0.30 | -0.37% | 161.45K | 00:19:55 | ||
| Shell | 32.14 | 32.52 | 31.34 | -0.75 | -2.27% | 8.99M | 00:35:18 | ||
| Siemens Healthineers | 54.22 | 54.28 | 52.78 | +1.28 | +2.42% | 678.95K | 00:29:46 | ||
| SIG Group | 17.57 | 18.13 | 17.50 | -0.44 | -2.44% | 655.03K | 00:19:47 | ||
| Signify | 24.84 | 25.56 | 24.84 | -0.74 | -2.89% | 279.15K | 00:35:06 | ||
| Sika | 269.20 | 270.60 | 266.90 | -1.70 | -0.63% | 253.01K | 00:35:11 | ||
| Siltronic AG | 71.900 | 74.050 | 71.800 | -2.200 | -2.97% | 44.74K | 00:35:19 | ||
| Skanska B | 184.95 | 186.60 | 184.00 | -1.75 | -0.94% | 353.86K | 00:24:56 | ||
| SKF B | 222.9 | 225.9 | 221.4 | -2.7 | -1.20% | 1.12M | 00:24:50 | ||
| Smith & Nephew | 995.20 | 997.80 | 983.60 | +11.00 | +1.12% | 2.07M | 00:35:59 | ||
| Smiths Group | 1,732.00 | 1,735.00 | 1,722.55 | -1.00 | -0.06% | 1.30M | 00:35:59 | ||
| Smurfit Kappa Group | 3,840.0 | 3,900.0 | 3,836.0 | -22.0 | -0.57% | 844.86K | 00:35:59 | ||
| Sodexo SA | 87.65 | 87.65 | 85.90 | +1.00 | +1.15% | 228.58K | 00:35:14 | ||
| Sofina | 222.80 | 223.80 | 220.00 | +2.00 | +0.91% | 17.99K | 00:35:14 | ||
| Softwareone | 16.96 | 17.20 | 16.94 | -0.22 | -1.28% | 59.33K | 00:16:15 | ||
| Soitec | 109.10 | 110.20 | 106.60 | +1.60 | +1.49% | 82.34K | 00:35:08 | ||
| Solvay | 31.65 | 31.86 | 31.26 | -0.18 | -0.57% | 345.12K | 00:35:18 | ||
| Sonova H Ag | 285.20 | 286.40 | 281.60 | +2.20 | +0.78% | 82.32K | 00:19:38 | ||
| Sopra Steria | 218.20 | 220.00 | 216.00 | -0.20 | -0.09% | 27.45K | 00:35:25 | ||
| Spectris | 3,252.0 | 3,294.0 | 3,242.0 | -28.0 | -0.85% | 136.02K | 00:35:59 | ||
| Spie | 37.90 | 38.18 | 37.78 | -0.16 | -0.42% | 196.62K | 00:35:09 | ||
| Spirax-Sarco Engineering | 8,805.0 | 8,895.0 | 8,805.0 | -50.0 | -0.56% | 105.02K | 00:35:59 | ||
| SSE | 1,793.50 | 1,799.00 | 1,775.50 | +16.00 | +0.90% | 4.78M | 00:35:59 | ||
| SSP | 160.90 | 167.09 | 160.90 | -5.70 | -3.42% | 5.64M | 00:35:59 | ||
| St. James’s Place | 502.00 | 519.00 | 499.60 | -21.00 | -4.01% | 3.09M | 00:35:59 | ||
| Stadler Rail | 27.30 | 27.45 | 26.90 | -0.10 | -0.36% | 88.69K | 00:19:55 | ||
| Stellantis NV | 19.926 | 20.160 | 19.822 | -0.214 | -1.06% | 9.38M | 00:35:47 | ||
| Stora Enso OYJ | 12.915 | 13.330 | 12.895 | -0.485 | -3.62% | 999.21K | 00:24:55 | ||
| Storebrand | 113.10 | 114.00 | 112.00 | -0.30 | -0.26% | 653.93K | 04/06 | ||
| Straumann Holding AG | 115.60 | 116.05 | 115.05 | +0.05 | +0.04% | 326.47K | 00:34:24 | ||
| STマイクロエレクトロニクス | 39.05 | 39.57 | 38.39 | +0.75 | +1.94% | 2.12M | 00:35:17 | ||
| Subsea 7 | 185.00 | 191.20 | 182.70 | -6.80 | -3.55% | 672.88K | 04/06 | ||
| Svenska Cellulosa | 158.2 | 160.8 | 157.6 | -1.0 | -0.60% | 535.60K | 00:29:50 | ||
| Swatch Group | 193.90 | 195.00 | 191.05 | +0.20 | +0.10% | 180.59K | 00:32:37 | ||
| Swedbank | 214.70 | 220.00 | 214.40 | -5.30 | -2.41% | 1.78M | 00:24:58 | ||
| Swedish Orphan Biovitrum | 284.20 | 286.40 | 279.00 | +1.20 | +0.42% | 253.81K | 00:24:50 | ||
| Swiss Life | 626.00 | 627.60 | 621.40 | +0.40 | +0.06% | 61.64K | 00:19:55 | ||
| Swiss Prime Site | 84.80 | 85.00 | 84.40 | 0.00 | 0.00% | 54.27K | 00:19:56 | ||
| Symrise AG | 110.525 | 110.625 | 108.375 | +1.275 | +1.17% | 376.24K | 21/03 | ||
| Tag Immobilien | 14.57 | 14.57 | 14.24 | +0.05 | +0.34% | 303.67K | 00:35:16 | ||
| Taylor Wimpey | 149.80 | 150.50 | 147.55 | +1.05 | +0.71% | 6.75M | 00:35:59 | ||
| Tecan Group | 320.20 | 321.80 | 318.20 | -0.60 | -0.19% | 16.81K | 00:17:38 | ||
| TechnipFMC PLC | 24.090 | 24.510 | 23.880 | -0.410 | -1.67% | 2.28M | 03:16:49 | ||
| Tele2 AB | 103.90 | 104.25 | 102.90 | +0.10 | +0.10% | 534.12K | 00:24:56 | ||
| Telenor | 126.40 | 126.40 | 123.90 | +0.50 | +0.40% | 2.01M | 04/06 | ||
| Teleperformance | 105.00 | 107.55 | 104.20 | -1.75 | -1.64% | 199.39K | 00:35:52 | ||
| Telia Company | 27.34 | 27.45 | 27.17 | 0.00 | 0.00% | 6.65M | 00:24:59 | ||
| Temenos Group AG | 57.25 | 59.55 | 57.05 | -1.85 | -3.13% | 209.27K | 00:19:45 | ||
| Thales | 166.90 | 167.85 | 165.50 | -0.60 | -0.36% | 112.37K | 00:35:27 | ||
| THG Holdings | 67.80 | 70.05 | 67.45 | -2.05 | -2.94% | 2.15M | 00:35:59 | ||
| Tomra Systems | 135.80 | 136.00 | 132.00 | +1.30 | +0.97% | 254.13K | 04/06 | ||
| Topdanmark A/S | 293.0 | 295.4 | 291.8 | -0.2 | -0.07% | 51.73K | 04/06 | ||
| TotalEnergies SE | 64.33 | 65.11 | 63.89 | -1.59 | -2.41% | 4.54M | 00:35:51 | ||
| Travis Perkins | 861.00 | 864.50 | 848.00 | -7.00 | -0.81% | 1.11M | 00:35:59 | ||
| Trelleborg | 409.20 | 409.20 | 409.20 | -2.70 | -0.66% | 0.00K | 04/06 | ||
| Tritax Big Box | 165.20 | 165.90 | 162.60 | +3.00 | +1.85% | 12.73M | 00:35:59 | ||
| Trygvesta | 142.7 | 143.2 | 141.3 | +1.4 | +0.99% | 828.27K | 04/06 | ||
| Tui | 587.50 | 597.50 | 578.00 | +12.00 | +2.09% | 1.55M | 00:35:59 | ||
| Ubisoft Entertainment SA | 22.81 | 23.16 | 22.73 | -0.16 | -0.70% | 303.67K | 00:35:24 | ||
| UBS Group | 27.82 | 28.39 | 27.71 | -0.64 | -2.25% | 6.84M | 00:34:03 | ||
| UCB | 127.75 | 129.15 | 127.15 | +0.05 | +0.04% | 348.27K | 00:35:21 | ||
| Umicore | 17.37 | 17.93 | 17.30 | -0.38 | -2.14% | 396.76K | 00:35:05 | ||
| Unibail-Rodamco | 80.94 | 81.48 | 80.40 | -0.22 | -0.27% | 262.56K | 00:35:22 | ||
| UniCredit | 35.290 | 36.820 | 35.070 | -1.530 | -4.16% | 17.26M | 00:35:34 | ||
| Unilever | 51.30 | 51.54 | 50.68 | +0.70 | +1.38% | 1.54M | 00:35:16 | ||
| Unilever | 4,367.0 | 4,389.0 | 4,316.0 | +60.0 | +1.39% | 5.29M | 00:35:59 | ||
| Uniper SE | 51.800 | 53.040 | 51.520 | -0.420 | -0.80% | 2.86K | 00:12:12 | ||
| Unite Group | 939.50 | 947.00 | 938.00 | -4.00 | -0.42% | 588.45K | 00:35:59 | ||
| United Internet AG | 22.660 | 22.920 | 22.480 | -0.320 | -1.39% | 181.88K | 00:29:51 | ||
| United Utilities | 1,022.00 | 1,026.00 | 1,004.00 | +16.00 | +1.59% | 1.29M | 00:35:59 | ||
| UPM-Kymmene | 34.83 | 35.35 | 34.62 | -0.43 | -1.22% | 253.65K | 00:24:59 | ||
| Valeo | 11.24 | 11.73 | 11.14 | -0.40 | -3.44% | 1.64M | 00:35:18 | ||
| Valmet | 24.03 | 24.32 | 23.95 | -0.27 | -1.11% | 245.48K | 00:24:57 | ||
| Varta | 9.805 | 10.680 | 9.805 | -0.665 | -6.35% | 143.55K | 00:36:02 | ||
| VAT Group | 473.60 | 477.00 | 466.20 | +4.20 | +0.89% | 47.21K | 00:19:41 | ||
| Veolia Environnement | 30.69 | 30.88 | 30.59 | -0.15 | -0.49% | 1.27M | 00:35:01 | ||
| Verbund | 76.200 | 78.000 | 76.000 | -1.300 | -1.68% | 165.45K | 00:35:23 | ||
| Vestas Wind | 191.8 | 194.1 | 190.8 | -1.5 | -0.80% | 1.20M | 04/06 | ||
| Viaplay AB | 1.76 | 1.76 | 1.76 | -0.09 | -4.86% | 0.00K | 00:30:01 | ||
| Victrex | 1,280.0 | 1,296.0 | 1,270.0 | -10.0 | -0.78% | 220.81K | 00:35:59 | ||
| Virgin Money UK | 213.00 | 213.40 | 212.80 | -0.20 | -0.09% | 4.34M | 00:35:59 | ||
| Vivendi | 10.13 | 10.19 | 10.07 | -0.08 | -0.74% | 992.63K | 00:35:23 | ||
| Voestalpine | 25.600 | 26.360 | 25.600 | -0.800 | -3.03% | 391.18K | 00:35:16 | ||
| Volkswagen VZO | 114.10 | 114.90 | 112.85 | -0.85 | -0.74% | 1.22M | 00:29:55 | ||
| Volvo B | 278.40 | 285.10 | 276.70 | -6.80 | -2.38% | 1.91M | 00:24:59 | ||
| Vonovia | 29.39 | 29.40 | 28.73 | +0.38 | +1.31% | 1.76M | 00:35:07 | ||
| Vopak | 37.24 | 37.80 | 37.12 | -0.50 | -1.32% | 192.43K | 00:35:04 | ||
| Wartsila | 19.03 | 19.26 | 18.80 | -0.30 | -1.55% | 256.38K | 00:24:59 | ||
| Weir Group | 2,082.00 | 2,104.00 | 2,068.00 | -24.00 | -1.14% | 839.36K | 00:35:59 | ||
| Wendel | 90.55 | 91.25 | 90.55 | -0.35 | -0.39% | 25.59K | 00:35:25 | ||
| WH Smith | 1,143.0 | 1,168.0 | 1,138.0 | -14.0 | -1.21% | 226.73K | 00:35:59 | ||
| Whitbread | 2,992.0 | 3,003.0 | 2,942.0 | +38.0 | +1.29% | 864.18K | 00:35:59 | ||
| Wienerberger | 33.900 | 34.840 | 33.780 | -0.700 | -2.02% | 302.96K | 00:35:28 | ||
| Worldline SA | 12.34 | 12.48 | 11.80 | -0.18 | -1.44% | 2.18M | 00:35:03 | ||
| WPP | 812.00 | 816.20 | 803.20 | -4.40 | -0.54% | 1.66M | 00:35:59 | ||
| Zalando SE | 24.37 | 24.74 | 24.07 | -0.04 | -0.16% | 739.54K | 00:29:32 | ||
| アクサ | 32.76 | 33.10 | 32.52 | -0.38 | -1.15% | 3.55M | 00:35:28 | ||
| アグゾノーベル | 63.80 | 64.28 | 63.72 | -0.20 | -0.31% | 315.03K | 00:35:11 | ||
| アリアンツ | 262.00 | 268.90 | 260.10 | -8.80 | -3.25% | 1.34M | 00:29:50 | ||
| アール・ヴェー・エー | 35.570 | 35.920 | 35.420 | -0.070 | -0.20% | 1.65M | 00:29:53 | ||
| イバドローラ | 12.310 | 12.435 | 12.180 | +0.060 | +0.49% | 8.81M | 00:42:43 | ||
| インテーザサンパオロ | 3.5475 | 3.6360 | 3.5440 | -0.0925 | -2.54% | 89.23M | 00:35:21 | ||
| インディテックス | 43.930 | 44.530 | 43.500 | -0.070 | -0.16% | 1.88M | 00:41:03 | ||
| インベステック | 526.00 | 530.50 | 519.00 | -4.00 | -0.76% | 807.37K | 00:35:59 | ||
| ウォルターズ・クルワー | 146.95 | 147.25 | 145.00 | +1.05 | +0.72% | 402.52K | 00:35:16 | ||
| エアフランス－KLM | 10.73 | 10.85 | 10.52 | -0.07 | -0.65% | 809.62K | 00:35:18 | ||
| エイゴン | 5.864 | 5.946 | 5.812 | -0.102 | -1.71% | 5.81M | 00:35:15 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 690.20 | 693.40 | 684.20 | -3.10 | -0.45% | 18.38M | 00:35:59 | ||
| エナガス | 14.540 | 14.570 | 14.320 | +0.170 | +1.18% | 1.30M | 00:35:19 | ||
| エネル | 6.736 | 6.800 | 6.713 | -0.014 | -0.21% | 19.61M | 00:35:08 | ||
| エンデサ | 18.700 | 18.810 | 18.510 | +0.180 | +0.97% | 1.38M | 00:35:19 | ||
| エーエスエムエル・ホールディング | 872.90 | 887.10 | 872.80 | -7.60 | -0.86% | 328.14K | 00:35:17 | ||
| エーオン | 12.560 | 12.610 | 12.425 | +0.115 | +0.92% | 6.00M | 00:29:43 | ||
| カイシャ銀行 | 5.030 | 5.294 | 5.006 | -0.266 | -5.02% | 17.34M | 00:44:55 | ||
| クレディ・アグリコル SA | 14.72 | 14.88 | 14.56 | -0.16 | -1.04% | 4.39M | 00:35:29 | ||
| コカ・コーラHBC | 2,690.0 | 2,700.0 | 2,680.0 | +2.0 | +0.07% | 1.36M | 00:35:59 | ||
| コメルツ銀行 AG | 26.76 | 26.92 | 26.58 | -0.22 | -0.82% | 401.10K | 00:35:24 | ||
| コメルツ銀行 AG | 14.950 | 15.380 | 14.830 | -0.435 | -2.83% | 7.73M | 00:29:41 | ||
| コメルツ銀行 AG | 5.66 | 5.77 | 5.51 | +0.01 | +0.21% | 2.38M | 00:35:12 | ||
| コメルツ銀行 AG | 60.10 | 60.60 | 59.80 | -0.30 | -0.50% | 44.49K | 00:35:01 | ||
| コメルツ銀行 AG | 193.90 | 195.80 | 193.30 | -1.90 | -0.97% | 26.67K | 00:35:01 | ||
| コンチネンタル | 62.34 | 62.84 | 61.32 | +0.02 | +0.03% | 571.36K | 00:30:00 | ||
| サイペン | 2.1370 | 2.2230 | 2.1350 | -0.0960 | -4.30% | 47.32M | 00:35:18 | ||
| シンドラーホールディングス | 234.60 | 236.00 | 233.00 | -0.20 | -0.09% | 37.59K | 00:19:59 | ||
| シーメンス | 174.28 | 179.00 | 174.28 | -3.88 | -2.18% | 1.23M | 00:29:55 | ||
| ジュリアス・ベア | 53.90 | 54.60 | 53.74 | -0.70 | -1.28% | 165.69K | 00:18:29 | ||
| スイスコム | 502.50 | 503.00 | 498.00 | +2.50 | +0.50% | 44.86K | 00:19:56 | ||
| スイス・リー | 111.55 | 113.85 | 111.55 | -2.00 | -1.76% | 1.05M | 00:31:21 | ||
| スタンダード・チャータード・ピーエルシー | 735.20 | 773.41 | 735.20 | -41.20 | -5.31% | 25.28M | 00:35:59 | ||
| スナム・レテ・ガス | 4.486 | 4.507 | 4.413 | +0.069 | +1.56% | 10.32M | 00:35:22 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 85.40 | 86.25 | 84.90 | +0.55 | +0.65% | 1.52M | 04/06 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 325.40 | 325.50 | 318.70 | -0.40 | -0.12% | 814.13K | 04/06 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 98.44 | 99.82 | 97.94 | -1.10 | -1.11% | 3.53M | 00:24:56 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 203.30 | 204.80 | 201.50 | -1.70 | -0.83% | 1.56M | 04/06 | ||
| ソシエテ・ジェネラル | 26.43 | 27.03 | 26.24 | -0.54 | -2.00% | 3.65M | 00:35:13 | ||
| タローオイル | 35.30 | 37.03 | 35.20 | -2.00 | -5.36% | 4.86M | 00:35:59 | ||
| ダノン | 59.64 | 59.71 | 58.84 | +0.40 | +0.68% | 1.04M | 00:35:27 | ||
| チューリッヒ・ ファイナンシャル | 470.80 | 474.20 | 467.80 | -3.20 | -0.68% | 109.19K | 00:19:55 | ||
| ティッセンクルップ | 4.493 | 4.624 | 4.476 | -0.123 | -2.66% | 4.26M | 00:29:59 | ||
| テスコ PLC | 312.00 | 314.20 | 310.50 | -0.10 | -0.03% | 18.81M | 00:35:59 | ||
| テナリス | 14.85 | 14.89 | 14.66 | -0.09 | -0.60% | 3.63M | 00:35:59 | ||
| テルナ | 7.856 | 7.920 | 7.730 | +0.126 | +1.63% | 5.60M | 00:35:15 | ||
| テレコム・イタリア | 0.2465 | 0.2520 | 0.2465 | -0.0055 | -2.18% | 216.63M | 00:35:12 | ||
| テレフォニア | 4.4550 | 4.4580 | 4.3620 | +0.0920 | +2.11% | 22.68M | 00:39:48 | ||
| テート・アンド・ライル | 676.00 | 687.50 | 675.50 | -5.00 | -0.73% | 1.12M | 00:35:59 | ||
| ドイツテレコム AG | 22.250 | 22.410 | 22.000 | -0.390 | -1.72% | 16.09M | 00:29:52 | ||
| ドイツ証券取引所 | 186.000 | 186.300 | 182.900 | +2.550 | +1.39% | 301.41K | 00:29:34 | ||
| ドイツ銀行 | 15.026 | 15.418 | 14.820 | -0.336 | -2.19% | 10.13M | 00:29:43 | ||
| ネスレ | 97.60 | 98.20 | 96.52 | +1.14 | +1.18% | 5.02M | 00:34:40 | ||
| ノキア フィンランド | 3.620 | 3.639 | 3.550 | +0.013 | +0.36% | 5.38M | 00:24:59 | ||
| ノバルティス | 92.73 | 92.99 | 91.94 | 0.00 | 0.00% | 3.10M | 00:33:52 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.170 | 11.350 | 11.130 | -0.175 | -1.54% | 2.70M | 00:24:21 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.1 | 126.7 | 124.9 | 0.0 | 0.00% | 79.33K | 00:29:55 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 52.5 | 54.3 | 51.8 | -3.5 | -6.22% | 21.48M | 00:24:59 | ||
| ハイネケン | 91.12 | 91.34 | 90.24 | -0.12 | -0.13% | 560.41K | 00:35:06 | ||
| バイヤスドルフ | 143.900 | 145.900 | 143.750 | -0.700 | -0.48% | 255.64K | 00:29:43 | ||
| バンキンテル | 7.814 | 8.176 | 7.814 | -0.344 | -4.22% | 3.95M | 00:38:48 | ||
| バンコ・サンタンデール SA | 4.7405 | 4.8695 | 4.6935 | -0.1105 | -2.28% | 38.85M | 00:35:19 | ||
| バークレイズ・ピーエルシー | 215.00 | 219.35 | 215.00 | -4.20 | -1.92% | 96.27M | 00:35:59 | ||
| ビルバオ・ビスカヤ・アルヘンタリア銀行 | 9.456 | 9.764 | 9.290 | -0.312 | -3.19% | 20.35M | 00:39:48 | ||
| フィリップス | 24.38 | 24.54 | 24.18 | -0.19 | -0.77% | 2.08M | 00:35:26 | ||
| フェラーリ | 413.12 | 413.11 | 410.71 | +4.07 | +0.99% | 99.48K | 03:14:48 | ||
| フェロビアル・グループ | 36.500 | 36.700 | 36.140 | +0.140 | +0.39% | 658.91K | 00:39:49 | ||
| フランス･テレコム SA | 10.56 | 10.56 | 10.45 | +0.07 | +0.62% | 7.41M | 00:35:00 | ||
| フレセニウス | 29.190 | 29.690 | 29.120 | +0.020 | +0.07% | 1.08M | 00:29:49 | ||
| プブリシス・グループ | 102.90 | 104.70 | 102.10 | -1.90 | -1.81% | 357.14K | 00:35:49 | ||
| プリズミアン | 58.8800 | 60.0000 | 58.7400 | -1.2000 | -2.00% | 705.77K | 00:35:43 | ||
| ヘンケル | 83.16 | 83.26 | 82.12 | +0.62 | +0.75% | 303.52K | 00:29:45 | ||
| ボーダフォン・グループ | 76.840 | 77.000 | 75.606 | +0.340 | +0.44% | 69.25M | 00:35:59 | ||
| マングループ | 263.80 | 264.80 | 260.80 | +1.80 | +0.69% | 6.50M | 00:35:59 | ||
| ミュンヘン再保険 | 450.80 | 458.60 | 450.70 | -7.30 | -1.59% | 230.57K | 00:29:54 | ||
| メディオ銀行 | 14.420 | 14.540 | 14.285 | -0.205 | -1.40% | 2.05M | 00:35:04 | ||
| メルク | 166.35 | 168.55 | 166.30 | -1.10 | -0.66% | 223.35K | 00:29:38 | ||
| メルセデス・ベンツ・グループ AG | 65.530 | 66.420 | 65.110 | -0.800 | -1.21% | 3.37M | 00:29:59 | ||
| ランクセス | 23.960 | 24.780 | 23.770 | -0.840 | -3.39% | 621.99K | 00:29:59 | ||
| ランスタッド・ホールディング | 48.69 | 48.78 | 48.11 | +0.10 | +0.21% | 393.30K | 00:35:04 | ||
| ルノー SA | 52.48 | 53.44 | 52.16 | -1.24 | -2.31% | 969.04K | 00:35:36 | ||
| レプソル・イーペーエフェ | 14.570 | 14.765 | 14.440 | -0.255 | -1.72% | 5.42M | 00:35:19 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 55.64 | 56.20 | 54.92 | +0.24 | +0.43% | 262.44M | 00:35:59 | ||
| ロンザ | 492.50 | 498.30 | 482.80 | +7.70 | +1.59% | 110.13K | 00:19:59 | ||
| ヴィンチ | 113.50 | 114.40 | 112.75 | -1.40 | -1.22% | 983.23K | 00:35:36 |
センチメント
ストックス600の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX 600についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました