金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
LCO | CFD | USD | リアルタイム | |
BRRTSc1 | モスクワ証券取引所 | USD | 遅れた | |
LCOc1 | ICE | USD | 遅れた | |
LCOc2 | ICE | USD | 遅れた | |
LCOc3 | ICE | USD | 遅れた | |
LCOc4 | ICE | USD | 遅れた | |
LCOc5 | ICE | USD | 遅れた | |
LCOc6 | ICE | USD | 遅れた | |
LCOc7 | ICE | USD | 遅れた |
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Cash | 89.42s | +0.40 | 89.42 | 89.42 | 89.42 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 88.71 | -0.79 | 89.22 | 89.25 | 88.50 | 4995 | 23:26 | Q / C / O | |
Jul 24 | 87.53 | -0.68 | 87.96 | 88.01 | 87.31 | 14135 | 23:30 | Q / C / O | |
Aug 24 | 86.72 | -0.65 | 87.15 | 87.18 | 86.51 | 8329 | 23:30 | Q / C / O | |
Sep 24 | 85.97 | -0.61 | 86.40 | 86.40 | 85.77 | 5028 | 23:30 | Q / C / O | |
Oct 24 | 85.23 | -0.58 | 85.51 | 85.57 | 85.04 | 1203 | 23:27 | Q / C / O | |
Nov 24 | 84.55 | -0.55 | 84.84 | 84.88 | 84.36 | 1184 | 23:26 | Q / C / O | |
Dec 24 | 83.91 | -0.50 | 84.14 | 84.22 | 83.72 | 3259 | 23:30 | Q / C / O | |
Jan 25 | 83.28 | -0.47 | 83.50 | 83.50 | 83.09 | 635 | 23:26 | Q / C / O | |
Feb 25 | 82.67 | -0.44 | 82.84 | 82.88 | 82.49 | 255 | 23:27 | Q / C / O | |
Mar 25 | 82.09 | -0.42 | 82.07 | 82.10 | 82.04 | 251 | 23:28 | Q / C / O | |
Apr 25 | 81.56 | -0.39 | 81.67 | 81.67 | 81.38 | 133 | 23:28 | Q / C / O | |
May 25 | 81.09 | -0.37 | 81.08 | 81.09 | 81.08 | 11 | 23:28 | Q / C / O | |
Jun 25 | 80.67 | -0.36 | 80.80 | 80.84 | 80.49 | 897 | 23:28 | Q / C / O | |
Jul 25 | 80.61s | +0.38 | 80.61 | 80.61 | 80.61 | 359 | 04/26/24 | Q / C / O | |
Aug 25 | 80.20s | +0.37 | 80.20 | 80.20 | 80.20 | 594 | 04/26/24 | Q / C / O | |
Sep 25 | 79.79s | +0.36 | 79.79 | 79.79 | 79.79 | 694 | 04/26/24 | Q / C / O | |
Oct 25 | 79.41s | +0.36 | 79.41 | 79.41 | 79.41 | 395 | 04/26/24 | Q / C / O | |
Nov 25 | 79.03s | +0.34 | 79.03 | 79.03 | 79.03 | 301 | 04/26/24 | Q / C / O | |
Dec 25 | 78.37 | -0.29 | 78.46 | 78.49 | 78.21 | 1034 | 23:30 | Q / C / O | |
Jan 26 | 78.31s | +0.31 | 78.31 | 78.31 | 78.31 | 673 | 04/26/24 | Q / C / O | |
Feb 26 | 77.98s | +0.30 | 77.98 | 77.98 | 77.98 | 2156 | 04/26/24 | Q / C / O | |
Mar 26 | 77.66s | +0.29 | 77.66 | 77.66 | 77.66 | 1703 | 04/26/24 | Q / C / O | |
Apr 26 | 77.34s | +0.28 | 77.34 | 77.34 | 77.34 | 8 | 04/26/24 | Q / C / O | |
May 26 | 77.03s | +0.27 | 77.03 | 77.03 | 77.03 | 4 | 04/26/24 | Q / C / O | |
Jun 26 | 76.73s | +0.26 | 76.67 | 77.04 | 76.29 | 2162 | 04/26/24 | Q / C / O | |
Jul 26 | 76.43s | +0.25 | 76.43 | 76.43 | 76.43 | 30 | 04/26/24 | Q / C / O | |
Aug 26 | 76.14s | +0.24 | 76.14 | 76.14 | 76.14 | 1 | 04/26/24 | Q / C / O | |
Sep 26 | 75.86s | +0.24 | 75.86 | 75.86 | 75.86 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 75.60s | +0.23 | 75.60 | 75.60 | 75.60 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 75.35s | +0.23 | 75.35 | 75.35 | 75.35 | 63 | 04/26/24 | Q / C / O | |
Dec 26 | 75.10s | +0.22 | 75.05 | 75.39 | 74.69 | 1562 | 04/26/24 | Q / C / O | |
Jan 27 | 74.85s | +0.21 | 74.85 | 74.85 | 74.85 | 25 | 04/26/24 | Q / C / O | |
Feb 27 | 74.62s | +0.20 | 74.62 | 74.62 | 74.62 | 2 | 04/26/24 | Q / C / O | |
Mar 27 | 74.41s | +0.20 | 74.41 | 74.41 | 74.41 | 1 | 04/26/24 | Q / C / O | |
Apr 27 | 74.20s | +0.19 | 74.20 | 74.20 | 74.20 | 0 | 04/26/24 | Q / C / O | |
May 27 | 74.03s | +0.19 | 74.03 | 74.03 | 74.03 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 73.84s | +0.19 | 73.84 | 73.84 | 73.84 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 73.63s | +0.19 | 73.63 | 73.63 | 73.63 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 73.43s | +0.18 | 73.43 | 73.43 | 73.43 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 73.24s | +0.17 | 73.24 | 73.24 | 73.24 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 73.06s | +0.16 | 73.06 | 73.06 | 73.06 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 72.89s | +0.16 | 72.89 | 72.89 | 72.89 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 72.70s | +0.16 | 72.70 | 72.70 | 72.45 | 191 | 04/26/24 | Q / C / O | |
Jan 28 | 72.56s | +0.16 | 72.56 | 72.56 | 72.56 | 0 | 04/26/24 | Q / C / O | |
Feb 28 | 72.42s | +0.16 | 72.42 | 72.42 | 72.42 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 72.28s | +0.16 | 72.28 | 72.28 | 72.28 | 0 | 04/26/24 | Q / C / O | |
Apr 28 | 72.13s | +0.16 | 72.13 | 72.13 | 72.13 | 0 | 04/26/24 | Q / C / O | |
May 28 | 71.96s | +0.15 | 71.96 | 71.96 | 71.96 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 71.81s | +0.14 | 71.81 | 71.81 | 71.81 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 71.67s | +0.14 | 71.67 | 71.67 | 71.67 | 0 | 04/26/24 | Q / C / O | |
Aug 28 | 71.55s | +0.14 | 71.55 | 71.55 | 71.55 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 71.42s | +0.14 | 71.42 | 71.42 | 71.42 | 0 | 04/26/24 | Q / C / O | |
Oct 28 | 71.27s | +0.13 | 71.27 | 71.27 | 71.27 | 0 | 04/26/24 | Q / C / O | |
Nov 28 | 71.13s | +0.12 | 71.13 | 71.13 | 71.13 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 71.00s | +0.12 | 71.00 | 71.00 | 71.00 | 77 | 04/26/24 | Q / C / O | |
Jan 29 | 70.92s | +0.12 | 70.92 | 70.92 | 70.92 | 0 | 04/26/24 | Q / C / O | |
Feb 29 | 70.85s | +0.12 | 70.85 | 70.85 | 70.85 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 70.78s | +0.12 | 70.78 | 70.78 | 70.78 | 0 | 04/26/24 | Q / C / O | |
Apr 29 | 70.71s | +0.12 | 70.71 | 70.71 | 70.71 | 0 | 04/26/24 | Q / C / O | |
May 29 | 70.63s | +0.12 | 70.63 | 70.63 | 70.63 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 70.54s | +0.12 | 70.54 | 70.54 | 70.54 | 0 | 04/26/24 | Q / C / O | |
Jul 29 | 70.47s | +0.12 | 70.47 | 70.47 | 70.47 | 0 | 04/26/24 | Q / C / O | |
Aug 29 | 70.40s | +0.12 | 70.40 | 70.40 | 70.40 | 0 | 04/26/24 | Q / C / O | |
Sep 29 | 70.32s | +0.12 | 70.32 | 70.32 | 70.32 | 0 | 04/26/24 | Q / C / O | |
Oct 29 | 70.23s | +0.12 | 70.23 | 70.23 | 70.23 | 0 | 04/26/24 | Q / C / O | |
Nov 29 | 70.14s | +0.12 | 70.14 | 70.14 | 70.14 | 0 | 04/26/24 | Q / C / O | |
Dec 29 | 70.06s | +0.12 | 70.06 | 70.06 | 70.06 | 27 | 04/26/24 | Q / C / O | |
Jan 30 | 70.03s | +0.12 | 70.03 | 70.03 | 70.03 | 0 | 04/26/24 | Q / C / O | |
Feb 30 | 70.00s | +0.12 | 70.00 | 70.00 | 70.00 | 0 | 04/26/24 | Q / C / O | |
Mar 30 | 69.97s | +0.12 | 69.97 | 69.97 | 69.97 | 0 | 04/26/24 | Q / C / O | |
Apr 30 | 69.94s | +0.12 | 69.94 | 69.94 | 69.94 | 0 | 04/26/24 | Q / C / O | |
May 30 | 69.90s | +0.12 | 69.90 | 69.90 | 69.90 | 0 | 04/26/24 | Q / C / O | |
Jun 30 | 69.85s | +0.11 | 69.85 | 69.85 | 69.85 | 0 | 04/26/24 | Q / C / O | |
Jul 30 | 69.82s | +0.11 | 69.82 | 69.82 | 69.82 | 0 | 04/26/24 | Q / C / O | |
Aug 30 | 69.79s | +0.11 | 69.79 | 69.79 | 69.79 | 0 | 04/26/24 | Q / C / O | |
Sep 30 | 69.76s | +0.11 | 69.76 | 69.76 | 69.76 | 0 | 04/26/24 | Q / C / O | |
Oct 30 | 69.73s | +0.11 | 69.73 | 69.73 | 69.73 | 0 | 04/26/24 | Q / C / O | |
Nov 30 | 69.70s | +0.11 | 69.70 | 69.70 | 69.70 | 0 | 04/26/24 | Q / C / O | |
Dec 30 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O | |
Jan 31 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O | |
Feb 31 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O | |
Mar 31 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました