日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,535.00 | 1,542.00 | 1,560.00 | 1,504.50 | 0.17K | -2.14% | |
1,535.00 | 1,542.00 | 1,560.00 | 1,504.50 | 0.17K | -2.14% | |
1,568.50 | 1,595.00 | 1,632.00 | 1,525.00 | 0.49K | +0.13% | |
1,568.50 | 1,595.00 | 1,632.00 | 1,525.00 | 0.49K | +0.13% | |
1,566.50 | 1,620.00 | 1,635.50 | 1,506.50 | 10.04K | -3.81% | |
1,566.50 | 1,620.00 | 1,635.50 | 1,506.50 | 10.04K | -3.81% | |
1,628.50 | 1,639.00 | 1,654.00 | 1,602.00 | 4.93K | -0.15% | |
1,628.50 | 1,639.00 | 1,654.00 | 1,602.00 | 4.93K | -0.15% | |
1,631.00 | 1,630.00 | 1,646.00 | 1,615.00 | 5.46K | -0.94% | |
1,631.00 | 1,630.00 | 1,646.00 | 1,615.00 | 5.46K | -0.94% | |
1,646.50 | 1,630.00 | 1,664.00 | 1,621.50 | 5.99K | +1.48% | |
1,646.50 | 1,630.00 | 1,664.00 | 1,621.50 | 5.99K | +1.48% | |
1,622.50 | 1,607.00 | 1,647.50 | 1,599.50 | 6.77K | -0.34% | |
1,622.50 | 1,607.00 | 1,647.50 | 1,599.50 | 6.77K | -0.34% | |
1,628.00 | 1,661.50 | 1,661.50 | 1,600.00 | 9.40K | -2.28% | |
1,628.00 | 1,661.50 | 1,661.50 | 1,600.00 | 9.40K | -2.28% | |
1,666.00 | 1,698.00 | 1,698.00 | 1,632.00 | 14.35K | -2.03% | |
1,666.00 | 1,698.00 | 1,698.00 | 1,632.00 | 14.35K | -2.03% | |
1,700.50 | 1,709.00 | 1,735.00 | 1,671.00 | 12.24K | +0.29% | |
1,700.50 | 1,709.00 | 1,735.00 | 1,671.00 | 12.24K | +0.29% | |
1,695.50 | 1,680.00 | 1,710.00 | 1,679.00 | 16.11K | +3.67% | |
1,695.50 | 1,680.00 | 1,710.00 | 1,679.00 | 16.11K | +3.67% | |
1,635.50 | 1,612.50 | 1,678.00 | 1,605.00 | 21.21K | -2.01% | |
1,635.50 | 1,612.50 | 1,678.00 | 1,605.00 | 21.21K | -2.01% | |
1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | -3.75% | ||
1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | -3.75% | ||
1,734.00 | 1,670.00 | 1,755.00 | 1,670.00 | 0.02K | +6.38% | |
1,734.00 | 1,670.00 | 1,755.00 | 1,670.00 | 0.02K | +6.38% | |
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.00K | +3.49% | |
1,575.00 | 1,550.00 | 1,600.00 | 1,550.00 | 0.00K | +2.61% |