日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,350.00 | 2,365.00 | 2,365.00 | 2,350.00 | 0.05K | -0.84% | |
2,350.00 | 2,365.00 | 2,365.00 | 2,350.00 | 0.05K | -0.84% | |
2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | -0.21% | ||
2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | -0.21% | ||
2,375.00 | 2,390.00 | 2,400.00 | 2,390.00 | 0.06K | -0.63% | |
2,375.00 | 2,390.00 | 2,400.00 | 2,390.00 | 0.06K | -0.63% | |
2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | +0.63% | ||
2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | +0.63% | ||
2,375.00 | 2,350.00 | 2,350.50 | 2,350.00 | 0.00K | +1.06% | |
2,375.00 | 2,350.00 | 2,350.50 | 2,350.00 | 0.00K | +1.06% | |
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.08K | 0.00% | |
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.08K | 0.00% | |
2,350.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.15K | +0.21% | |
2,350.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.15K | +0.21% | |
2,345.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.16K | -1.43% | |
2,345.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.16K | -1.43% | |
2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.11K | 0.00% | |
2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.11K | 0.00% | |
2,379.00 | 2,385.00 | 2,385.00 | 2,360.00 | 0.11K | -0.25% | |
2,379.00 | 2,385.00 | 2,385.00 | 2,360.00 | 0.11K | -0.25% | |
2,385.00 | 2,330.00 | 2,385.00 | 2,330.00 | 0.07K | +2.05% | |
2,385.00 | 2,330.00 | 2,385.00 | 2,330.00 | 0.07K | +2.05% | |
2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.04K | 0.00% | |
2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.04K | 0.00% | |
2,337.00 | 2,311.00 | 2,330.00 | 2,310.00 | 0.07K | 0.00% | |
2,337.00 | 2,311.00 | 2,330.00 | 2,310.00 | 0.07K | 0.00% | |
2,337.00 | 2,311.00 | 2,340.00 | 2,311.00 | 0.11K | -1.29% | |
2,337.00 | 2,311.00 | 2,340.00 | 2,311.00 | 0.11K | -1.29% | |
2,367.50 | 2,379.50 | 2,380.00 | 2,345.00 | 0.04K | +0.74% | |
2,367.50 | 2,379.50 | 2,380.00 | 2,345.00 | 0.04K | -0.69% |