金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
GPR | CFD | USD | リアルタイム | |
LRBc1 | ICE | USD | 遅れた | |
LRBc2 | ICE | USD | 遅れた | |
LRBc3 | ICE | USD | 遅れた | |
LRBc4 | ICE | USD | 遅れた | |
RBc1 | CME | USD | 遅れた | |
RBc2 | CME | USD | 遅れた | |
RBc3 | CME | USD | 遅れた | |
RBc4 | CME | USD | 遅れた | |
RBc5 | CME | USD | 遅れた | |
RBc6 | CME | USD | 遅れた | |
RBc7 | CME | USD | 遅れた |
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5973s | +0.0165 | 2.5973 | 2.5973 | 2.5973 | 0 | 05/02/24 | Q / C / O | |
May 24 | 2.7108s | -0.0379 | 2.7547 | 2.7550 | 2.6815 | 6077 | 04/30/24 | Q / C / O | |
Jun 24 | 2.6042 | +0.0077 | 2.5989 | 2.6089 | 2.5979 | 699 | 01:57 | Q / C / O | |
Jul 24 | 2.5686 | +0.0068 | 2.5655 | 2.5746 | 2.5648 | 458 | 01:55 | Q / C / O | |
Aug 24 | 2.5241 | +0.0094 | 2.5213 | 2.5269 | 2.5191 | 254 | 01:57 | Q / C / O | |
Sep 24 | 2.4665 | +0.0088 | 2.4636 | 2.4694 | 2.4636 | 104 | 01:57 | Q / C / O | |
Oct 24 | 2.2600 | +0.0056 | 2.2630 | 2.2630 | 2.2600 | 30 | 01:04 | Q / C / O | |
Nov 24 | 2.1948 | +0.0060 | 2.1985 | 2.1985 | 2.1943 | 61 | 01:05 | Q / C / O | |
Dec 24 | 2.1538 | +0.0073 | 2.1553 | 2.1570 | 2.1534 | 127 | 05/02/24 | Q / C / O | |
Jan 25 | 2.1321 | +0.0081 | 2.1316 | 2.1321 | 2.1316 | 39 | 05/02/24 | Q / C / O | |
Feb 25 | 2.1212s | +0.0150 | 2.1226 | 2.1232 | 2.1023 | 633 | 05/02/24 | Q / C / O | |
Mar 25 | 2.1352s | +0.0145 | 2.1241 | 2.1372 | 2.1210 | 678 | 05/02/24 | Q / C / O | |
Apr 25 | 2.3373s | +0.0143 | 2.3343 | 2.3467 | 2.3200 | 545 | 05/02/24 | Q / C / O | |
May 25 | 2.3348s | +0.0127 | 2.3300 | 2.3348 | 2.3244 | 553 | 05/02/24 | Q / C / O | |
Jun 25 | 2.3230s | +0.0108 | 2.3248 | 2.3332 | 2.3086 | 1242 | 05/02/24 | Q / C / O | |
Jul 25 | 2.3018s | +0.0098 | 2.3018 | 2.3018 | 2.3018 | 37 | 05/02/24 | Q / C / O | |
Aug 25 | 2.2726s | +0.0099 | 2.2726 | 2.2726 | 2.2726 | 10 | 05/02/24 | Q / C / O | |
Sep 25 | 2.2335s | +0.0098 | 2.2335 | 2.2335 | 2.2335 | 6 | 05/02/24 | Q / C / O | |
Oct 25 | 2.0551s | +0.0116 | 2.0551 | 2.0551 | 2.0551 | 3 | 05/02/24 | Q / C / O | |
Nov 25 | 2.0195s | +0.0121 | 2.0195 | 2.0195 | 2.0195 | 5 | 05/02/24 | Q / C / O | |
Dec 25 | 1.9999s | +0.0128 | 1.9999 | 1.9999 | 1.9999 | 16 | 05/02/24 | Q / C / O | |
Jan 26 | 1.9967s | +0.0126 | 1.9967 | 1.9967 | 1.9967 | 0 | 05/02/24 | Q / C / O | |
Feb 26 | 2.0069s | +0.0126 | 2.0069 | 2.0069 | 2.0069 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 2.0232s | +0.0128 | 2.0232 | 2.0232 | 2.0232 | 0 | 05/02/24 | Q / C / O | |
Apr 26 | 2.2089s | +0.0128 | 2.2089 | 2.2089 | 2.2089 | 0 | 05/02/24 | Q / C / O | |
May 26 | 2.2207s | +0.0128 | 2.2207 | 2.2207 | 2.2207 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 2.2135s | +0.0128 | 2.2135 | 2.2135 | 2.2135 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 2.1935s | +0.0128 | 2.1935 | 2.1935 | 2.1935 | 0 | 05/02/24 | Q / C / O | |
Aug 26 | 2.1679s | +0.0128 | 2.1679 | 2.1679 | 2.1679 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 2.1235s | +0.0128 | 2.1235 | 2.1235 | 2.1235 | 0 | 05/02/24 | Q / C / O | |
Oct 26 | 1.9861s | +0.0128 | 1.9861 | 1.9861 | 1.9861 | 0 | 05/02/24 | Q / C / O | |
Nov 26 | 1.9492s | +0.0128 | 1.9492 | 1.9492 | 1.9492 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 1.9249s | +0.0128 | 1.9249 | 1.9249 | 1.9249 | 0 | 05/02/24 | Q / C / O | |
Jan 27 | 1.9235s | +0.0128 | 1.9235 | 1.9235 | 1.9235 | 0 | 05/02/24 | Q / C / O | |
Feb 27 | 1.9377s | +0.0128 | 1.9377 | 1.9377 | 1.9377 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 1.9575s | +0.0128 | 1.9575 | 1.9575 | 1.9575 | 0 | 05/02/24 | Q / C / O | |
Apr 27 | 2.1472s | +0.0128 | 2.1472 | 2.1472 | 2.1472 | 0 | 05/02/24 | Q / C / O | |
May 27 | 2.1647s | +0.0128 | 2.1647 | 2.1647 | 2.1647 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 2.1619s | +0.0128 | 2.1619 | 2.1619 | 2.1619 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 2.1496s | +0.0128 | 2.1496 | 2.1496 | 2.1496 | 0 | 05/02/24 | Q / C / O | |
Aug 27 | 2.1321s | +0.0128 | 2.1321 | 2.1321 | 2.1321 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 2.0941s | +0.0128 | 2.0941 | 2.0941 | 2.0941 | 0 | 05/02/24 | Q / C / O | |
Oct 27 | 1.9660s | +0.0128 | 1.9660 | 1.9660 | 1.9660 | 0 | 05/02/24 | Q / C / O | |
Nov 27 | 1.9334s | +0.0128 | 1.9334 | 1.9334 | 1.9334 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 1.9169s | +0.0128 | 1.9169 | 1.9169 | 1.9169 | 0 | 05/02/24 | Q / C / O | |
Jan 28 | 1.9079s | +0.0128 | 1.9079 | 1.9079 | 1.9079 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました