金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
LGO | CFD | USD | リアルタイム | |
LGOc1 | ICE | USD | 遅れた | |
LGOc2 | ICE | USD | 遅れた | |
LGOc3 | ICE | USD | 遅れた | |
LGOc4 | ICE | USD | 遅れた | |
LGOc5 | ICE | USD | 遅れた | |
LGOc6 | ICE | USD | 遅れた | |
LGOc7 | ICE | USD | 遅れた |
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 751.50 | -1.25 | 751.00 | 752.50 | 750.00 | 666 | 00:58 | Q / C / O | |
Jul 24 | 754.75 | -1.00 | 754.25 | 755.75 | 753.50 | 430 | 00:57 | Q / C / O | |
Aug 24 | 757.25 | -0.50 | 756.50 | 758.00 | 756.00 | 178 | 00:57 | Q / C / O | |
Sep 24 | 759.25 | -0.75 | 759.00 | 760.25 | 758.00 | 258 | 00:57 | Q / C / O | |
Oct 24 | 762.25 | +0.25 | 761.50 | 762.25 | 760.50 | 83 | 00:45 | Q / C / O | |
Nov 24 | 759.00 | +0.50 | 758.25 | 759.00 | 757.50 | 116 | 00:45 | Q / C / O | |
Dec 24 | 752.00 | 0.00 | 751.75 | 752.75 | 750.50 | 252 | 00:46 | Q / C / O | |
Jan 25 | 750.50 | +1.00 | 749.50 | 750.50 | 749.25 | 45 | 00:44 | Q / C / O | |
Feb 25 | 747.25 | 0.00 | 747.50 | 748.00 | 747.00 | 37 | 05/13/24 | Q / C / O | |
Mar 25 | 745.50 | +1.00 | 744.75 | 745.50 | 744.50 | 30 | 00:44 | Q / C / O | |
Apr 25 | 741.25s | -0.25 | 736.50 | 745.00 | 735.25 | 614 | 05/13/24 | Q / C / O | |
May 25 | 738.50s | -0.25 | 734.25 | 740.75 | 732.75 | 251 | 05/13/24 | Q / C / O | |
Jun 25 | 737.50 | +1.50 | 736.75 | 737.50 | 736.25 | 25 | 00:45 | Q / C / O | |
Jul 25 | 734.25s | +0.25 | 733.00 | 735.25 | 733.00 | 116 | 05/13/24 | Q / C / O | |
Aug 25 | 732.75s | +0.25 | 733.50 | 733.50 | 732.75 | 74 | 05/13/24 | Q / C / O | |
Sep 25 | 731.75s | +0.50 | 731.75 | 731.75 | 731.75 | 129 | 05/13/24 | Q / C / O | |
Oct 25 | 731.75s | +0.50 | 731.75 | 731.75 | 731.75 | 55 | 05/13/24 | Q / C / O | |
Nov 25 | 729.00s | +0.50 | 729.00 | 729.00 | 729.00 | 64 | 05/13/24 | Q / C / O | |
Dec 25 | 726.50 | +1.00 | 726.50 | 726.50 | 726.50 | 1 | 05/13/24 | Q / C / O | |
Jan 26 | 723.50s | +0.75 | 723.50 | 723.50 | 723.50 | 13 | 05/13/24 | Q / C / O | |
Feb 26 | 722.00s | +1.00 | 722.00 | 722.00 | 722.00 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 720.25s | +1.00 | 720.25 | 720.25 | 720.25 | 0 | 05/13/24 | Q / C / O | |
Apr 26 | 717.50s | +1.00 | 717.50 | 717.50 | 717.50 | 0 | 05/13/24 | Q / C / O | |
May 26 | 714.75s | +1.00 | 714.75 | 714.75 | 714.75 | 1 | 05/13/24 | Q / C / O | |
Jun 26 | 712.00s | +1.25 | 712.00 | 712.00 | 712.00 | 6 | 05/13/24 | Q / C / O | |
Jul 26 | 710.75s | +1.25 | 710.75 | 710.75 | 710.75 | 1 | 05/13/24 | Q / C / O | |
Aug 26 | 709.75s | +1.25 | 709.75 | 709.75 | 709.75 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 708.75s | +1.25 | 708.75 | 708.75 | 708.75 | 0 | 05/13/24 | Q / C / O | |
Oct 26 | 708.50s | +1.25 | 708.50 | 708.50 | 708.50 | 0 | 05/13/24 | Q / C / O | |
Nov 26 | 707.25s | +1.25 | 707.25 | 707.25 | 707.25 | 1 | 05/13/24 | Q / C / O | |
Dec 26 | 705.00s | +1.00 | 705.00 | 705.00 | 705.00 | 11 | 05/13/24 | Q / C / O | |
Jan 27 | 703.50s | +1.00 | 703.50 | 703.50 | 703.50 | 0 | 05/13/24 | Q / C / O | |
Feb 27 | 702.50s | +1.00 | 702.50 | 702.50 | 702.50 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 701.50s | +1.00 | 701.50 | 701.50 | 701.50 | 0 | 05/13/24 | Q / C / O | |
Apr 27 | 700.75s | +1.00 | 700.75 | 700.75 | 700.75 | 0 | 05/13/24 | Q / C / O | |
May 27 | 699.50s | +1.00 | 699.50 | 699.50 | 699.50 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 698.75s | +1.00 | 698.75 | 698.75 | 698.75 | 0 | 05/13/24 | Q / C / O | |
Jul 27 | 698.25s | +1.00 | 698.25 | 698.25 | 698.25 | 0 | 05/13/24 | Q / C / O | |
Aug 27 | 697.75s | +1.00 | 697.75 | 697.75 | 697.75 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 697.25s | +1.00 | 697.25 | 697.25 | 697.25 | 0 | 05/13/24 | Q / C / O | |
Oct 27 | 697.00s | +1.00 | 697.00 | 697.00 | 697.00 | 0 | 05/13/24 | Q / C / O | |
Nov 27 | 696.25s | +1.00 | 696.25 | 696.25 | 696.25 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 695.50s | +1.00 | 695.50 | 695.50 | 695.50 | 0 | 05/13/24 | Q / C / O | |
Jan 28 | 695.00s | +1.00 | 695.00 | 695.00 | 695.00 | 0 | 05/13/24 | Q / C / O | |
Feb 28 | 694.50s | +1.00 | 694.50 | 694.50 | 694.50 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 694.25s | +1.00 | 694.25 | 694.25 | 694.25 | 0 | 05/13/24 | Q / C / O | |
Apr 28 | 694.00s | +1.00 | 694.00 | 694.00 | 694.00 | 0 | 05/13/24 | Q / C / O | |
May 28 | 693.75s | +1.00 | 693.75 | 693.75 | 693.75 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 693.50s | +1.00 | 693.50 | 693.50 | 693.50 | 0 | 05/13/24 | Q / C / O | |
Jul 28 | 693.25s | +1.00 | 693.25 | 693.25 | 693.25 | 0 | 05/13/24 | Q / C / O | |
Aug 28 | 693.00s | +1.00 | 693.00 | 693.00 | 693.00 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 692.75s | +1.00 | 692.75 | 692.75 | 692.75 | 0 | 05/13/24 | Q / C / O | |
Oct 28 | 692.75s | +1.00 | 692.75 | 692.75 | 692.75 | 0 | 05/13/24 | Q / C / O | |
Nov 28 | 692.25s | +1.00 | 692.25 | 692.25 | 692.25 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 692.00s | +1.00 | 692.00 | 692.00 | 692.00 | 0 | 05/13/24 | Q / C / O | |
Jan 29 | 691.50s | +1.00 | 691.50 | 691.50 | 691.50 | 0 | 05/13/24 | Q / C / O | |
Feb 29 | 691.25s | +1.00 | 691.25 | 691.25 | 691.25 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 691.00s | +1.00 | 691.00 | 691.00 | 691.00 | 0 | 05/13/24 | Q / C / O | |
Apr 29 | 690.75s | +1.00 | 690.75 | 690.75 | 690.75 | 0 | 05/13/24 | Q / C / O | |
May 29 | 690.50s | +1.00 | 690.50 | 690.50 | 690.50 | 0 | 05/13/24 | Q / C / O | |
Jun 29 | 690.25s | +1.00 | 690.25 | 690.25 | 690.25 | 0 | 05/13/24 | Q / C / O | |
Jul 29 | 690.25s | +1.00 | 690.25 | 690.25 | 690.25 | 0 | 05/13/24 | Q / C / O | |
Aug 29 | 690.25s | +1.00 | 690.25 | 690.25 | 690.25 | 0 | 05/13/24 | Q / C / O | |
Sep 29 | 690.25s | +1.00 | 690.25 | 690.25 | 690.25 | 0 | 05/13/24 | Q / C / O | |
Oct 29 | 690.50s | +1.00 | 690.50 | 690.50 | 690.50 | 0 | 05/13/24 | Q / C / O | |
Nov 29 | 690.50s | +1.00 | 690.50 | 690.50 | 690.50 | 0 | 05/13/24 | Q / C / O | |
Dec 29 | 690.25s | +1.00 | 690.25 | 690.25 | 690.25 | 0 | 05/13/24 | Q / C / O | |
Jan 30 | 690.00s | +1.00 | 690.00 | 690.00 | 690.00 | 0 | 05/13/24 | Q / C / O | |
Feb 30 | 689.75s | +1.00 | 689.75 | 689.75 | 689.75 | 0 | 05/13/24 | Q / C / O | |
Mar 30 | 689.75s | +1.00 | 689.75 | 689.75 | 689.75 | 0 | 05/13/24 | Q / C / O | |
Apr 30 | 689.75s | +1.00 | 689.75 | 689.75 | 689.75 | 0 | 05/13/24 | Q / C / O | |
May 30 | 689.75s | +1.00 | 689.75 | 689.75 | 689.75 | 0 | 05/13/24 | Q / C / O | |
Jun 30 | 689.50s | +1.00 | 689.50 | 689.50 | 689.50 | 0 | 05/13/24 | Q / C / O | |
Jul 30 | 689.50s | +1.00 | 689.50 | 689.50 | 689.50 | 0 | 05/13/24 | Q / C / O | |
Aug 30 | 689.50s | +1.00 | 689.50 | 689.50 | 689.50 | 0 | 05/13/24 | Q / C / O | |
Sep 30 | 689.50s | +1.00 | 689.50 | 689.50 | 689.50 | 0 | 05/13/24 | Q / C / O | |
Oct 30 | 689.75s | +1.00 | 689.75 | 689.75 | 689.75 | 0 | 05/13/24 | Q / C / O | |
Nov 30 | 689.75s | +1.00 | 689.75 | 689.75 | 689.75 | 0 | 05/13/24 | Q / C / O | |
Dec 30 | 689.50s | +1.00 | 689.50 | 689.50 | 689.50 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました