日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | +1.45% | ||
5,027.00 | 5,027.00 | 5,027.00 | 5,027.00 | +2.51% | ||
4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | -5.62% | ||
5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | 0.01K | -2.22% | |
5,314.00 | 5,325.00 | 5,350.00 | 5,260.00 | 0.03K | +0.26% | |
5,300.00 | 5,220.00 | 5,350.00 | 5,156.00 | 0.02K | +1.53% | |
5,220.00 | 5,225.00 | 5,225.00 | 5,200.00 | 0.02K | -0.10% | |
5,225.00 | 5,210.00 | 5,247.40 | 5,205.00 | 0.05K | +0.48% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00K | -0.95% | |
5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.00K | -1.85% | |
5,349.00 | 5,100.00 | 5,380.00 | 5,100.00 | 0.01K | +0.17% | |
5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.00% | ||
5,340.00 | 5,250.00 | 5,340.00 | 5,250.00 | 0.00K | +4.30% | |
5,120.00 | 5,430.00 | 5,430.00 | 5,120.00 | 0.00K | -7.38% | |
5,528.00 | 5,350.00 | 5,528.00 | 5,350.00 | 0.00K | +9.03% | |
5,070.00 | 5,005.00 | 5,070.00 | 5,005.00 | 0.01K | +1.26% | |
5,007.00 | 5,090.00 | 5,090.00 | 4,942.00 | 0.00K | +1.73% | |
4,922.00 | 4,900.00 | 4,900.20 | 4,900.00 | 0.00K | -0.57% | |
4,950.00 | 4,960.00 | 4,960.00 | 4,935.00 | 0.01K | -1.57% | |
5,029.00 | 5,095.00 | 5,170.00 | 4,930.00 | 0.01K | -1.30% | |
5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.00K | +1.49% | |
5,020.00 | 4,978.20 | 5,050.00 | 4,978.20 | 0.00K | -1.18% | |
5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.00% | ||
5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | +0.71% | ||
5,044.00 | 5,044.00 | 5,044.00 | 5,044.00 | +0.28% | ||
5,030.00 | 5,300.00 | 5,400.00 | 5,015.00 | 0.04K | -3.33% | |
5,203.00 | 4,925.00 | 5,390.00 | 4,925.00 | 0.09K | +5.86% | |
4,915.00 | 4,890.00 | 4,975.00 | 4,890.00 | 0.02K | +0.63% | |
4,884.00 | 4,889.00 | 4,899.00 | 4,880.00 | 0.03K | +0.29% | |
4,870.00 | 4,977.00 | 4,977.00 | 4,802.00 | 0.12K | -4.51% |