略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
BGN/RUB | リアルタイム外国為替 | RUB | |||
BGNRUBFIX= | モスクワ証券取引所 | RUB |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
50.4819 | 50.5484 | 50.6500 | 50.4478 | -0.13% | ||
50.5484 | 50.5368 | 50.6724 | 50.4411 | +0.02% | ||
50.5368 | 50.5918 | 50.6306 | 50.4233 | +0.08% | ||
50.4980 | 50.5616 | 50.7519 | 49.6768 | +0.22% | ||
50.3860 | 50.8730 | 50.9636 | 50.3181 | -0.95% | ||
50.8704 | 50.5726 | 50.9590 | 50.5726 | -0.28% | ||
51.0117 | 50.4426 | 51.1259 | 50.3816 | +1.29% | ||
50.3610 | 50.2831 | 50.7686 | 50.0955 | +0.18% | ||
50.2724 | 49.9287 | 50.6163 | 49.8299 | -0.12% | ||
50.3323 | 50.4960 | 50.6698 | 50.1580 | -0.32% | ||
50.4960 | 50.4602 | 50.6343 | 50.3208 | +1.42% | ||
49.7872 | 51.3843 | 51.8339 | 49.3834 | -2.54% | ||
51.0832 | 50.9598 | 51.6498 | 50.6465 | +0.26% | ||
50.9490 | 51.1706 | 51.4202 | 50.5700 | -0.38% | ||
51.1429 | 50.7135 | 51.3777 | 50.1578 | +1.83% | ||
50.2217 | 50.5952 | 51.0844 | 49.7876 | -0.71% | ||
50.5789 | 50.4883 | 50.7941 | 50.1985 | +0.20% | ||
50.4762 | 50.9972 | 51.4386 | 50.1251 | -1.00% | ||
50.9850 | 51.0760 | 51.7602 | 49.9264 | +0.19% | ||
50.8889 | 50.7409 | 51.3704 | 49.7329 | +0.44% | ||
50.6648 | 51.2850 | 51.7009 | 50.1930 | -0.72% | ||
51.0338 | 51.3411 | 52.2006 | 51.0027 | -0.56% |