略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
HUF/RUB | リアルタイム外国為替 | RUB | |||
HUFRUBFIX= | モスクワ証券取引所 | RUB |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.2550 | 0.2572 | 0.2574 | 0.2549 | -0.80% | ||
0.2571 | 0.2558 | 0.2572 | 0.2554 | +0.49% | ||
0.2559 | 0.2548 | 0.2565 | 0.2542 | +0.40% | ||
0.2548 | 0.2561 | 0.2567 | 0.2542 | -0.49% | ||
0.2561 | 0.2562 | 0.2566 | 0.2561 | -0.05% | ||
0.2562 | 0.2555 | 0.2573 | 0.2548 | +0.27% | ||
0.2555 | 0.2542 | 0.2558 | 0.2539 | +0.52% | ||
0.2542 | 0.2517 | 0.2547 | 0.2513 | +0.99% | ||
0.2517 | 0.2531 | 0.2534 | 0.2515 | -0.57% | ||
0.2531 | 0.2528 | 0.2544 | 0.2517 | +0.11% | ||
0.2528 | 0.2530 | 0.2533 | 0.2528 | -0.07% | ||
0.2530 | 0.2537 | 0.2547 | 0.2522 | -0.26% | ||
0.2537 | 0.2556 | 0.2579 | 0.2522 | -0.74% | ||
0.2556 | 0.2539 | 0.2563 | 0.2533 | +0.64% | ||
0.2539 | 0.2547 | 0.2565 | 0.2536 | -0.29% | ||
0.2547 | 0.2521 | 0.2551 | 0.2521 | +1.04% | ||
0.2521 | 0.2519 | 0.2523 | 0.2514 | +0.80% | ||
0.2501 | 0.2510 | 0.2529 | 0.2481 | -0.36% | ||
0.2509 | 0.2506 | 0.2521 | 0.2493 | +0.18% | ||
0.2505 | 0.2535 | 0.2539 | 0.2500 | -1.22% | ||
0.2536 | 0.2526 | 0.2538 | 0.2516 | +0.38% | ||
0.2526 | 0.2518 | 0.2528 | 0.2512 | +0.34% | ||
0.2518 | 0.2518 | 0.2520 | 0.2517 | 0.00% | ||
0.2518 | 0.2532 | 0.2539 | 0.2510 | -0.52% | ||
0.2531 | 0.2560 | 0.2573 | 0.2530 | -1.12% | ||
0.2560 | 0.2537 | 0.2563 | 0.2530 | +0.88% | ||
0.2537 | 0.2527 | 0.2547 | 0.2521 | +0.40% |