略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
KGS/RUB | リアルタイム外国為替 | RUB | |||
KGSRUBFIX= | モスクワ証券取引所 | RUB |
KGS/RUB | ロシアルーブル |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.0304 | 1.0282 | 1.0304 | 1.0282 | +0.21% | ||
1.0282 | 1.0274 | 1.0282 | 1.0274 | +0.07% | ||
1.0274 | 1.0340 | 1.0341 | 1.0274 | -0.63% | ||
1.0340 | 1.0373 | 1.0373 | 1.0340 | -0.32% | ||
1.0373 | 1.0370 | 1.0373 | 1.0370 | +0.02% | ||
1.0370 | 1.0367 | 1.0370 | 1.0367 | +0.03% | ||
1.0367 | 1.0367 | 1.0367 | 1.0367 | 0.00% | ||
1.0367 | 1.0308 | 1.0367 | 1.0308 | -99.00% | ||
103.1888 | 102.9323 | 103.6610 | 102.3823 | NaN% | ||
1.0272 | 1.0330 | 1.0330 | 1.0226 | -0.56% | ||
1.0330 | 1.0544 | 1.0544 | 1.0330 | -98.99% | ||
102.6868 | 105.7671 | 106.6957 | 101.7330 | -2.32% | ||
105.1237 | 105.3682 | 106.5844 | 104.7547 | -0.20% | ||
105.3309 | 105.0666 | 105.7290 | 104.1041 | +0.30% | ||
105.0182 | 104.3773 | 105.6855 | 102.9121 | +1.61% | ||
103.3532 | 103.7421 | 104.7663 | 102.2218 | -0.36% | ||
103.7229 | 103.8786 | 104.2655 | 103.2717 | -0.09% | ||
103.8140 | 104.7979 | 105.6529 | 103.0141 | -0.90% | ||
104.7608 | 104.7801 | 106.7284 | 102.9579 | -0.13% | ||
104.8963 | 104.6122 | 105.8694 | 102.4613 | +0.43% | ||
104.4461 | 105.8449 | 106.8338 | 103.6493 | -0.83% | ||
105.3173 | 105.5442 | 107.2349 | 104.7885 | -0.18% | ||
105.5070 | 105.9200 | 106.5986 | 105.1481 | -0.08% |