日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00001515 | 0.00001533 | 0.00001536 | 0.00001502 | -1.17% | ||
0.00001533 | 0.00001510 | 0.00001547 | 0.00001501 | +1.52% | ||
0.00001510 | 0.00001624 | 0.00001630 | 0.00001506 | -7.02% | ||
0.00001624 | 0.00001589 | 0.00001635 | 0.00001585 | +2.20% | ||
0.00001589 | 0.00001626 | 0.00001645 | 0.00001576 | -2.34% | ||
0.00001627 | 0.00001644 | 0.00001649 | 0.00001617 | -1.09% | ||
0.00001645 | 0.00001645 | 0.00001653 | 0.00001626 | 0.00% | ||
0.00001645 | 0.00001585 | 0.00001660 | 0.00001576 | +3.72% | ||
0.00001586 | 0.00001634 | 0.00001648 | 0.00001577 | -2.94% | ||
0.00001634 | 0.00001605 | 0.00001642 | 0.00001587 | +1.81% | ||
0.00001605 | 0.00001583 | 0.00001605 | 0.00001554 | +1.39% | ||
0.00001583 | 0.00001562 | 0.00001594 | 0.00001528 | +1.28% | ||
0.00001563 | 0.00001565 | 0.00001589 | 0.00001549 | -0.13% | ||
0.00001565 | 0.00001591 | 0.00001597 | 0.00001553 | -1.63% | ||
0.00001591 | 0.00001693 | 0.00001700 | 0.00001580 | -5.97% | ||
0.00001692 | 0.00001712 | 0.00001755 | 0.00001679 | -1.23% | ||
0.00001713 | 0.00001648 | 0.00001766 | 0.00001644 | +3.88% | ||
0.00001649 | 0.00001566 | 0.00001687 | 0.00001546 | +5.30% | ||
0.00001566 | 0.00001585 | 0.00001617 | 0.00001558 | -1.14% | ||
0.00001584 | 0.00001576 | 0.00001591 | 0.00001555 | +0.51% | ||
0.00001576 | 0.00001568 | 0.00001600 | 0.00001565 | +0.51% | ||
0.00001568 | 0.00001550 | 0.00001578 | 0.00001544 | +1.16% | ||
0.00001550 | 0.00001556 | 0.00001589 | 0.00001533 | -0.39% | ||
0.00001556 | 0.00001506 | 0.00001572 | 0.00001491 | +3.32% | ||
0.00001506 | 0.00001497 | 0.00001519 | 0.00001489 | +0.60% | ||
0.00001497 | 0.00001540 | 0.00001550 | 0.00001488 | -2.86% | ||
0.00001541 | 0.00001539 | 0.00001556 | 0.00001523 | +0.13% | ||
0.00001539 | 0.00001567 | 0.00001585 | 0.00001530 | -1.79% | ||
0.00001567 | 0.00001576 | 0.00001674 | 0.00001528 | -0.57% | ||
0.00001576 | 0.00001632 | 0.00001645 | 0.00001561 | -3.43% | ||
0.00001632 | 0.00001567 | 0.00001671 | 0.00001552 | +4.15% |