略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
XDRRUBFIX= | モスクワ証券取引所 | RUB | |||
SDR/RUB | リアルタイム外国為替 | RUB |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
118.1469 | 117.3454 | 118.5875 | 116.9814 | +0.68% | ||
117.3454 | 117.9497 | 118.1958 | 117.0171 | -0.51% | ||
117.9497 | 118.6610 | 118.6656 | 116.2679 | -0.49% | ||
118.5297 | 121.0955 | 121.0955 | 118.0918 | -2.12% | ||
121.0955 | 119.0901 | 121.6222 | 119.0901 | +1.68% | ||
119.0901 | 119.8843 | 120.5993 | 118.4353 | -0.67% | ||
119.8882 | 120.2473 | 120.4225 | 119.4262 | -0.30% | ||
120.2434 | 120.7920 | 121.5039 | 118.4600 | -0.40% | ||
120.7215 | 120.6584 | 120.8637 | 120.2550 | +0.05% | ||
120.6584 | 121.5147 | 121.5799 | 120.4343 | -0.71% | ||
121.5236 | 120.8130 | 121.5336 | 120.7931 | +0.58% | ||
120.8247 | 121.1391 | 121.1391 | 120.2357 | -0.26% | ||
121.1391 | 121.7092 | 122.2454 | 120.7049 | -1.22% | ||
122.6345 | 122.5850 | 122.7193 | 121.7287 | +0.04% | ||
122.5850 | 121.0097 | 122.8242 | 120.9653 | +1.30% | ||
121.0142 | 120.6605 | 121.6608 | 120.5226 | +0.30% | ||
120.6500 | 121.0140 | 121.2484 | 120.1292 | -0.30% | ||
121.0112 | 121.4321 | 122.3766 | 120.9408 | -0.24% | ||
121.3037 | 120.2381 | 123.7234 | 120.1758 | +0.89% | ||
120.2381 | 122.7250 | 123.9015 | 120.1677 | -2.03% | ||
122.7250 | 122.5882 | 122.7250 | 122.5882 | +0.11% | ||
122.5882 | 122.7307 | 123.4993 | 122.4818 | -0.12% | ||
122.7371 | 121.1264 | 123.2811 | 121.1264 | +1.62% |