日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
108,200.00 | 105,680.00 | 105,680.00 | 105,680.00 | 0.02K | 0.00% | |
108,200.00 | 105,680.00 | 105,680.00 | 105,680.00 | 0.02K | 0.00% | |
108,200.00 | 108,200.00 | 108,200.00 | 108,200.00 | 0.07K | -0.20% | |
108,420.00 | 116,640.00 | 116,640.00 | 116,640.00 | 0.02K | 0.00% | |
108,420.00 | 116,710.00 | 116,710.00 | 116,710.00 | 0.04K | 0.00% | |
108,420.00 | 117,270.00 | 117,270.00 | 117,270.00 | 0.03K | 0.00% | |
108,420.00 | 108,420.00 | 108,420.00 | 108,420.00 | 0.08K | +16.61% | |
92,977.00 | 108,480.00 | 108,480.00 | 108,480.00 | 0.04K | 0.00% | |
92,977.00 | 92,977.00 | 101,890.00 | 101,890.00 | 0.00K | 0.00% | |
92,977.00 | 97,717.00 | 97,717.00 | 97,717.00 | 0.01K | 0.00% | |
92,977.00 | 97,230.00 | 97,230.00 | 97,230.00 | 0.04K | 0.00% | |
92,977.00 | 93,194.00 | 93,194.00 | 93,194.00 | 0.04K | 0.00% | |
92,977.00 | 92,977.00 | 94,000.00 | 93,000.00 | 0.01K | 0.00% | |
92,977.00 | 92,977.00 | 88,632.00 | 88,632.00 | 0.00K | 0.00% | |
92,977.00 | 92,977.00 | 90,400.00 | 90,400.00 | 0.00K | 0.00% | |
92,977.00 | 92,977.00 | 87,085.00 | 87,085.00 | 0.01K | 0.00% | |
92,977.00 | 88,524.00 | 88,524.00 | 88,524.00 | 0.03K | 0.00% | |
92,977.00 | 90,972.00 | 90,972.00 | 90,972.00 | 0.03K | 0.00% | |
92,977.00 | 91,521.00 | 91,521.00 | 91,521.00 | 0.03K | 0.00% | |
92,977.00 | 92,977.00 | 89,918.00 | 89,918.00 | 0.00K | 0.00% | |
92,977.00 | 92,977.00 | 94,999.00 | 94,999.00 | 0.00K | 0.00% | |
92,977.00 | 92,977.00 | 87,516.00 | 87,516.00 | 0.00K | 0.00% | |
92,977.00 | 85,081.00 | 85,081.00 | 85,081.00 | 0.05K | 0.00% | |
92,977.00 | 92,977.00 | 82,614.00 | 81,085.00 | 0.01K | 0.00% | |
92,977.00 | 92,977.00 | 82,894.00 | 82,894.00 | 0.00K | 0.00% | |
92,977.00 | 92,977.00 | 92,977.00 | 92,977.00 | 0.00K | 0.00% | |
92,977.00 | 92,977.00 | 82,356.00 | 82,356.00 | 0.00K | 0.00% | |
92,977.00 | 92,977.00 | 86,326.00 | 86,326.00 | 0.00K | 0.00% | |
92,977.00 | 92,977.00 | 90,115.00 | 90,115.00 | 0.00K | 0.00% | |
92,977.00 | 92,977.00 | 77,957.00 | 77,957.00 | 0.05K | -14.07% |