日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,543.08 | 1,543.08 | 1,543.08 | 1,543.08 | +0.66% | ||
1,543.08 | 1,543.08 | 1,543.08 | 1,543.08 | +0.66% | ||
1,532.95 | 1,532.95 | 1,532.95 | 1,532.95 | -1.79% | ||
1,532.95 | 1,532.95 | 1,532.95 | 1,532.95 | -1.79% | ||
1,560.91 | 1,560.91 | 1,560.91 | 1,560.91 | +0.52% | ||
1,560.91 | 1,560.91 | 1,560.91 | 1,560.91 | +0.52% | ||
1,552.77 | 1,564.19 | 1,564.19 | 1,550.00 | 0.11K | -1.64% | |
1,552.77 | 1,564.19 | 1,564.19 | 1,550.00 | 0.11K | -1.64% | |
1,578.58 | 1,577.14 | 1,578.58 | 1,577.14 | 0.00K | -1.97% | |
1,578.58 | 1,577.14 | 1,578.58 | 1,577.14 | 0.00K | -1.97% | |
1,610.28 | 1,610.28 | 1,610.28 | 1,610.28 | 0.00K | -1.02% | |
1,610.28 | 1,610.28 | 1,610.28 | 1,610.28 | 0.00K | -1.02% | |
1,626.88 | 1,640.37 | 1,640.37 | 1,626.88 | 0.01K | -1.03% | |
1,626.88 | 1,640.37 | 1,640.37 | 1,626.88 | 0.01K | -1.03% | |
1,643.89 | 1,643.89 | 1,643.89 | 1,643.89 | 0.00K | -0.39% | |
1,643.89 | 1,643.89 | 1,643.89 | 1,643.89 | 0.00K | -0.39% | |
1,650.39 | 1,650.39 | 1,650.39 | 1,650.39 | 0.00K | -0.32% | |
1,650.39 | 1,650.39 | 1,650.39 | 1,650.39 | 0.00K | -0.32% | |
1,655.68 | 1,655.00 | 1,655.68 | 1,655.00 | 0.01K | +2.08% | |
1,655.68 | 1,655.00 | 1,655.68 | 1,655.00 | 0.01K | +2.08% | |
1,621.93 | 1,621.93 | 1,621.93 | 1,621.93 | 0.00K | +0.62% | |
1,621.93 | 1,621.93 | 1,621.93 | 1,621.93 | 0.00K | +0.62% | |
1,612.00 | 1,621.00 | 1,621.00 | 1,612.00 | 0.01K | -2.30% | |
1,612.00 | 1,621.00 | 1,621.00 | 1,612.00 | 0.01K | -2.30% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.00K | -0.55% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.00K | +6.93% | |
1,659.07 | 1,658.63 | 1,659.07 | 1,658.63 | 0.01K | -1.77% | |
1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.00K | +0.90% | |
1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.00K | -0.88% | |
1,688.89 | 1,682.87 | 1,688.89 | 1,682.87 | 0.02K | +0.65% |