日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,804.00 | 2,785.40 | 2,809.00 | 2,762.15 | 2.35M | +1.41% | |
2,804.00 | 2,785.40 | 2,809.00 | 2,762.15 | 2.35M | +1.41% | |
2,765.00 | 2,864.50 | 2,880.00 | 2,756.30 | 1.48M | -3.34% | |
2,765.00 | 2,864.50 | 2,880.00 | 2,756.30 | 1.48M | -3.34% | |
2,860.55 | 2,850.00 | 2,890.90 | 2,820.00 | 951.41K | +0.76% | |
2,860.55 | 2,850.00 | 2,890.90 | 2,820.00 | 951.41K | +0.76% | |
2,839.00 | 2,888.10 | 2,905.35 | 2,822.00 | 1.26M | -1.17% | |
2,839.00 | 2,888.10 | 2,905.35 | 2,822.00 | 1.26M | -1.17% | |
2,872.70 | 2,990.25 | 2,996.35 | 2,850.00 | 2.38M | -4.03% | |
2,872.70 | 2,990.25 | 2,996.35 | 2,850.00 | 2.38M | -4.03% | |
2,993.25 | 3,030.00 | 3,045.00 | 2,975.10 | 1.47M | -1.52% | |
2,993.25 | 3,030.00 | 3,045.00 | 2,975.10 | 1.47M | -1.52% | |
3,039.60 | 3,071.95 | 3,119.85 | 3,015.05 | 2.22M | -0.49% | |
3,039.60 | 3,071.95 | 3,119.85 | 3,015.05 | 2.22M | -0.49% | |
3,054.70 | 3,094.00 | 3,108.45 | 3,045.00 | 804.55K | -0.86% | |
3,054.70 | 3,094.00 | 3,108.45 | 3,045.00 | 804.55K | -0.86% | |
3,081.20 | 3,110.00 | 3,110.50 | 3,051.50 | 648.54K | +0.03% | |
3,081.20 | 3,110.00 | 3,110.50 | 3,051.50 | 648.54K | +0.03% | |
3,080.40 | 3,119.90 | 3,129.90 | 3,066.05 | 662.76K | -1.12% | |
3,080.40 | 3,119.90 | 3,129.90 | 3,066.05 | 662.76K | -1.12% | |
3,115.25 | 3,050.00 | 3,120.90 | 3,025.65 | 1.52M | +2.36% | |
3,115.25 | 3,050.00 | 3,120.90 | 3,025.65 | 1.52M | +2.36% | |
3,043.55 | 3,071.95 | 3,087.85 | 3,040.00 | 605.92K | -0.70% | |
3,043.55 | 3,071.95 | 3,087.85 | 3,040.00 | 605.92K | +8.54% | |
3,065.10 | 3,059.00 | 3,091.00 | 3,043.10 | 1.65M | +0.06% | |
3,063.35 | 3,053.00 | 3,077.50 | 3,025.00 | 993.93K | +1.20% | |
3,026.95 | 3,000.00 | 3,057.05 | 2,962.50 | 1.73M | +0.25% | |
3,019.30 | 3,125.15 | 3,145.00 | 3,008.30 | 1.70M | -2.80% | |
3,106.40 | 3,101.00 | 3,149.20 | 3,100.00 | 1.13M | -1.30% | |
3,147.45 | 3,150.00 | 3,180.30 | 3,103.20 | 1.04M | -1.95% |