日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,176.000 | 7,113.500 | 7,176.000 | 7,110.000 | 0.01K | +2.82% | |
7,176.000 | 7,113.500 | 7,176.000 | 7,110.000 | 0.01K | +2.82% | |
6,979.500 | 6,959.500 | 7,026.000 | 6,942.000 | 0.01K | -1.99% | |
6,979.500 | 6,959.500 | 7,026.000 | 6,942.000 | 0.01K | -1.99% | |
7,121.500 | 7,133.000 | 7,133.000 | 7,121.500 | 0.00K | -0.68% | |
7,121.500 | 7,133.000 | 7,133.000 | 7,121.500 | 0.00K | -0.68% | |
7,170.000 | 7,161.000 | 7,215.000 | 7,106.500 | 0.05K | +1.09% | |
7,170.000 | 7,161.000 | 7,215.000 | 7,106.500 | 0.05K | +1.09% | |
7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | +2.32% | ||
7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | +2.32% | ||
6,932.000 | 6,817.500 | 6,932.000 | 6,803.000 | 0.03K | +2.69% | |
6,932.000 | 6,817.500 | 6,932.000 | 6,803.000 | 0.03K | +2.69% | |
6,750.500 | 6,839.500 | 6,851.500 | 6,750.500 | 0.01K | +0.69% | |
6,750.500 | 6,839.500 | 6,851.500 | 6,750.500 | 0.01K | +0.69% | |
6,704.500 | 6,818.000 | 6,818.000 | 6,704.500 | 0.01K | +2.44% | |
6,704.500 | 6,818.000 | 6,818.000 | 6,704.500 | 0.01K | +2.44% | |
6,544.500 | 6,426.000 | 6,544.500 | 6,426.000 | 0.01K | +2.07% | |
6,544.500 | 6,426.000 | 6,544.500 | 6,426.000 | 0.01K | +2.07% | |
6,411.500 | 6,430.000 | 6,430.000 | 6,411.500 | 0.00K | -1.22% | |
6,411.500 | 6,430.000 | 6,430.000 | 6,411.500 | 0.00K | -1.22% | |
6,491.000 | 6,503.500 | 6,557.500 | 6,491.000 | 0.00K | +0.70% | |
6,491.000 | 6,503.500 | 6,557.500 | 6,491.000 | 0.00K | +0.70% | |
6,446.000 | 6,359.000 | 6,456.500 | 6,359.000 | 0.05K | +3.99% | |
6,446.000 | 6,359.000 | 6,456.500 | 6,359.000 | 0.05K | +3.99% | |
6,198.500 | 6,198.500 | 6,198.500 | 6,198.500 | -0.93% | ||
6,198.500 | 6,198.500 | 6,198.500 | 6,198.500 | -13.62% | ||
6,256.500 | 6,256.500 | 6,256.500 | 6,256.500 | +0.19% | ||
6,244.500 | 6,226.000 | 6,244.500 | 6,217.500 | 0.01K | -1.58% | |
6,345.000 | 6,232.500 | 6,345.000 | 6,232.500 | 0.04K | -0.28% | |
6,363.000 | 6,143.000 | 6,386.000 | 6,143.000 | 0.11K | +3.58% |