日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,330.00 | 3,300.00 | 3,395.00 | 3,300.00 | 16.20K | -0.45% | |
3,330.00 | 3,300.00 | 3,395.00 | 3,300.00 | 16.20K | -0.45% | |
3,345.00 | 3,345.00 | 3,385.00 | 3,310.00 | 52.30K | 0.00% | |
3,345.00 | 3,345.00 | 3,385.00 | 3,310.00 | 52.30K | 0.00% | |
3,345.00 | 3,435.00 | 3,435.00 | 3,340.00 | 136.40K | -3.18% | |
3,345.00 | 3,435.00 | 3,435.00 | 3,340.00 | 136.40K | -3.18% | |
3,455.00 | 3,405.00 | 3,520.00 | 3,385.00 | 190.80K | +1.32% | |
3,455.00 | 3,405.00 | 3,520.00 | 3,385.00 | 190.80K | +1.32% | |
3,410.00 | 3,330.00 | 3,425.00 | 3,260.00 | 124.50K | +5.90% | |
3,410.00 | 3,330.00 | 3,425.00 | 3,260.00 | 124.50K | +5.90% | |
3,220.00 | 3,155.00 | 3,250.00 | 3,140.00 | 91.70K | +1.42% | |
3,220.00 | 3,155.00 | 3,250.00 | 3,140.00 | 91.70K | +1.42% | |
3,175.00 | 3,225.00 | 3,265.00 | 3,145.00 | 91.90K | -2.16% | |
3,175.00 | 3,225.00 | 3,265.00 | 3,145.00 | 91.90K | -2.16% | |
3,245.00 | 3,305.00 | 3,335.00 | 3,230.00 | 83.30K | -1.67% | |
3,245.00 | 3,305.00 | 3,335.00 | 3,230.00 | 83.30K | -1.67% | |
3,300.00 | 3,265.00 | 3,345.00 | 3,225.00 | 149.60K | +3.29% | |
3,300.00 | 3,265.00 | 3,345.00 | 3,225.00 | 149.60K | +3.29% | |
3,195.00 | 3,115.00 | 3,295.00 | 3,115.00 | 104.40K | +0.16% | |
3,195.00 | 3,115.00 | 3,295.00 | 3,115.00 | 104.40K | +0.16% | |
3,190.00 | 3,085.00 | 3,265.00 | 3,050.00 | 145.10K | +4.59% | |
3,190.00 | 3,085.00 | 3,265.00 | 3,050.00 | 145.10K | +4.59% | |
3,050.00 | 3,150.00 | 3,175.00 | 3,020.00 | 244.20K | -0.97% | |
3,050.00 | 3,150.00 | 3,175.00 | 3,020.00 | 244.20K | -8.41% | |
3,080.00 | 3,115.00 | 3,170.00 | 3,000.00 | 271.30K | -1.91% | |
3,140.00 | 3,355.00 | 3,360.00 | 3,065.00 | 265.10K | -7.65% | |
3,400.00 | 3,310.00 | 3,440.00 | 3,300.00 | 87.30K | +1.04% | |
3,365.00 | 3,380.00 | 3,420.00 | 3,305.00 | 105.20K | +1.66% | |
3,310.00 | 3,360.00 | 3,380.00 | 3,285.00 | 120.20K | -2.93% | |
3,410.00 | 3,410.00 | 3,450.00 | 3,340.00 | 104.00K | -1.45% |