日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.00K | 0.00% | |
6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.00K | 0.00% | |
6,425.00 | 6,489.25 | 6,489.25 | 6,425.00 | 0.02K | -0.99% | |
6,425.00 | 6,489.25 | 6,489.25 | 6,425.00 | 0.02K | -0.99% | |
6,489.25 | 6,489.25 | 6,489.25 | 6,489.25 | 0.00K | +1.00% | |
6,489.25 | 6,489.25 | 6,489.25 | 6,489.25 | 0.00K | +1.00% | |
6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.00K | 0.00% | |
6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.00K | 0.00% | |
6,425.00 | 6,489.00 | 6,489.00 | 6,425.00 | 0.01K | 0.00% | |
6,425.00 | 6,489.00 | 6,489.00 | 6,425.00 | 0.01K | 0.00% | |
6,425.00 | 6,489.25 | 6,489.25 | 6,425.00 | 0.01K | -0.99% | |
6,425.00 | 6,489.25 | 6,489.25 | 6,425.00 | 0.01K | -0.99% | |
6,489.23 | 6,425.00 | 6,489.23 | 6,425.00 | 0.00K | +1.00% | |
6,489.23 | 6,425.00 | 6,489.23 | 6,425.00 | 0.00K | +1.00% | |
6,425.01 | 6,425.01 | 6,425.01 | 6,425.01 | 0.00K | -0.99% | |
6,425.01 | 6,425.01 | 6,425.01 | 6,425.01 | 0.00K | -0.99% | |
6,489.25 | 6,425.00 | 6,489.25 | 6,425.00 | 0.00K | 0.00% | |
6,489.25 | 6,425.00 | 6,489.25 | 6,425.00 | 0.00K | 0.00% | |
6,489.00 | 6,425.01 | 6,489.00 | 6,425.01 | 0.00K | +1.00% | |
6,489.00 | 6,425.01 | 6,489.00 | 6,425.01 | 0.00K | +1.00% | |
6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.00K | 0.00% | |
6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.00K | 0.00% | |
6,425.00 | 6,489.25 | 6,489.25 | 6,425.00 | 0.00K | 0.00% | |
6,425.00 | 6,489.25 | 6,489.25 | 6,425.00 | 0.00K | 0.00% | |
6,425.01 | 6,425.00 | 6,425.01 | 6,425.00 | 0.00K | -0.99% | |
6,425.01 | 6,425.00 | 6,425.01 | 6,425.00 | 0.00K | -0.99% | |
6,489.25 | 6,489.24 | 6,489.25 | 6,489.24 | 0.00K | 0.00% | |
6,489.25 | 6,489.24 | 6,489.25 | 6,489.24 | 0.00K | 0.00% | |
6,489.25 | 6,489.25 | 6,489.25 | 6,425.01 | 0.01K | 0.00% | |
6,489.25 | 6,489.25 | 6,489.25 | 6,425.01 | 0.01K | +1.00% |