日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,078.00 | 2,080.00 | 2,080.00 | 1,871.50 | 0.00K | -0.05% | |
2,078.00 | 2,080.00 | 2,080.00 | 1,871.50 | 0.00K | -0.05% | |
2,079.00 | 2,199.00 | 2,199.00 | 1,800.00 | 0.03K | +3.95% | |
2,079.00 | 2,199.00 | 2,199.00 | 1,800.00 | 0.03K | +3.95% | |
2,000.00 | 2,080.00 | 2,080.00 | 2,000.00 | 0.71K | -3.80% | |
2,000.00 | 2,080.00 | 2,080.00 | 2,000.00 | 0.71K | -3.80% | |
2,079.00 | 2,499.00 | 2,499.00 | 2,079.00 | 0.00K | -10.00% | |
2,079.00 | 2,499.00 | 2,499.00 | 2,079.00 | 0.00K | -10.00% | |
2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.00K | +4.98% | |
2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.00K | +4.98% | |
2,200.50 | 2,200.50 | 2,200.50 | 2,200.50 | 0.00K | +9.92% | |
2,200.50 | 2,200.50 | 2,200.50 | 2,200.50 | 0.00K | +9.92% | |
2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.00K | -6.43% | |
2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.00K | -6.43% | |
2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0.00K | -9.99% | |
2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0.00K | -9.99% | |
2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.01K | -10.00% | |
2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.01K | -10.00% | |
2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.00K | -9.99% | |
2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.00K | -9.99% | |
2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.00K | -10.00% | |
2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.00K | -10.00% | |
3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.00K | -9.99% | |
3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.00K | -9.99% | |
3,622.00 | 2,964.00 | 3,622.00 | 2,964.00 | 0.02K | +9.99% | |
3,622.00 | 2,964.00 | 3,622.00 | 2,964.00 | 0.02K | +74.30% | |
3,293.00 | 2,695.00 | 3,293.00 | 2,695.00 | 0.37K | +9.99% | |
2,994.00 | 2,450.00 | 2,994.00 | 2,450.00 | 0.00K | +9.99% | |
2,722.00 | 2,227.50 | 2,722.00 | 2,227.50 | 0.06K | +9.98% | |
2,475.00 | 2,025.00 | 2,475.00 | 2,025.00 | 0.09K | +10.00% |