日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,550.00 | 2,660.00 | 2,680.00 | 2,540.00 | 2.84M | -7.61% | |
2,550.00 | 2,660.00 | 2,680.00 | 2,540.00 | 2.84M | -7.61% | |
2,760.00 | 2,800.00 | 2,875.00 | 2,725.00 | 3.83M | -12.24% | |
2,760.00 | 2,800.00 | 2,875.00 | 2,725.00 | 3.83M | -12.24% | |
3,145.00 | 3,240.00 | 3,270.00 | 3,130.00 | 2.78M | -0.16% | |
3,145.00 | 3,240.00 | 3,270.00 | 3,130.00 | 2.78M | -0.16% | |
3,150.00 | 3,140.00 | 3,205.00 | 3,090.00 | 2.68M | +0.96% | |
3,150.00 | 3,140.00 | 3,205.00 | 3,090.00 | 2.68M | +0.96% | |
3,120.00 | 3,130.00 | 3,160.00 | 3,105.00 | 1.26M | -0.16% | |
3,120.00 | 3,130.00 | 3,160.00 | 3,105.00 | 1.26M | -0.16% | |
3,125.00 | 3,270.00 | 3,270.00 | 3,095.00 | 4.39M | +0.48% | |
3,125.00 | 3,270.00 | 3,270.00 | 3,095.00 | 4.39M | +0.48% | |
3,110.00 | 2,900.00 | 3,110.00 | 2,895.00 | 2.88M | +9.89% | |
3,110.00 | 2,900.00 | 3,110.00 | 2,895.00 | 2.88M | +9.89% | |
2,830.00 | 2,915.00 | 2,990.00 | 2,815.00 | 3.02M | -4.87% | |
2,830.00 | 2,915.00 | 2,990.00 | 2,815.00 | 3.02M | -4.87% | |
2,975.00 | 2,960.00 | 2,990.00 | 2,890.00 | 2.76M | +4.02% | |
2,975.00 | 2,960.00 | 2,990.00 | 2,890.00 | 2.76M | +4.02% | |
2,860.00 | 2,805.00 | 2,890.00 | 2,800.00 | 2.14M | +3.44% | |
2,860.00 | 2,805.00 | 2,890.00 | 2,800.00 | 2.14M | +3.44% | |
2,765.00 | 2,870.00 | 2,925.00 | 2,760.00 | 3.21M | -3.32% | |
2,765.00 | 2,870.00 | 2,925.00 | 2,760.00 | 3.21M | -3.32% | |
2,860.00 | 3,000.00 | 3,075.00 | 2,780.00 | 4.08M | -5.77% | |
2,860.00 | 3,000.00 | 3,075.00 | 2,780.00 | 4.08M | -5.77% | |
3,035.00 | 2,860.00 | 3,080.00 | 2,820.00 | 3.71M | +19.02% | |
3,035.00 | 2,860.00 | 3,080.00 | 2,820.00 | 3.71M | +4.66% | |
2,900.00 | 2,925.00 | 2,935.00 | 2,810.00 | 3.00M | +2.47% | |
2,830.00 | 2,720.00 | 2,940.00 | 2,695.00 | 5.37M | +2.72% | |
2,755.00 | 2,855.00 | 2,880.00 | 2,750.00 | 2.93M | -5.00% | |
2,900.00 | 3,060.00 | 3,070.00 | 2,860.00 | 4.32M | -3.81% |