日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
104,797.500 | 104,969.000 | 105,004.000 | 103,600.000 | 1.44K | +0.93% | |
104,797.500 | 104,969.000 | 105,004.000 | 103,600.000 | 1.44K | +0.93% | |
103,827.500 | 106,321.500 | 106,321.500 | 103,827.500 | 0.31K | -1.09% | |
103,827.500 | 106,321.500 | 106,321.500 | 103,827.500 | 0.31K | -1.09% | |
104,968.000 | 101,367.500 | 105,272.000 | 101,367.500 | 0.59K | +4.02% | |
104,968.000 | 101,367.500 | 105,272.000 | 101,367.500 | 0.59K | +4.02% | |
100,910.500 | 97,009.500 | 100,922.500 | 97,009.500 | 0.09K | +5.93% | |
100,910.500 | 97,009.500 | 100,922.500 | 97,009.500 | 0.09K | +5.93% | |
95,257.500 | 92,390.500 | 95,257.500 | 92,390.500 | 0.00K | +4.37% | |
95,257.500 | 92,390.500 | 95,257.500 | 92,390.500 | 0.00K | +4.37% | |
91,266.500 | 90,741.000 | 91,376.000 | 90,650.000 | 0.28K | +0.30% | |
91,266.500 | 90,741.000 | 91,376.000 | 90,650.000 | 0.28K | +0.30% | |
90,993.500 | 91,107.000 | 91,141.500 | 90,772.000 | 0.74K | +0.42% | |
90,993.500 | 91,107.000 | 91,141.500 | 90,772.000 | 0.74K | +0.42% | |
90,613.000 | 89,326.000 | 90,613.000 | 89,326.000 | 0.29K | +3.26% | |
90,613.000 | 89,326.000 | 90,613.000 | 89,326.000 | 0.29K | +3.26% | |
87,755.000 | 86,699.500 | 87,755.000 | 86,699.500 | 0.03K | +1.53% | |
87,755.000 | 86,699.500 | 87,755.000 | 86,699.500 | 0.03K | +1.53% | |
86,430.000 | 86,720.500 | 86,725.000 | 86,230.500 | 0.60K | -1.05% | |
86,430.000 | 86,720.500 | 86,725.000 | 86,230.500 | 0.60K | -1.05% | |
87,351.500 | 88,094.000 | 88,303.500 | 87,219.500 | 0.51K | -1.47% | |
87,351.500 | 88,094.000 | 88,303.500 | 87,219.500 | 0.51K | -1.47% | |
88,656.500 | 87,532.500 | 88,656.500 | 87,532.500 | 0.01K | +0.90% | |
88,656.500 | 87,532.500 | 88,656.500 | 87,532.500 | 0.01K | +0.90% | |
87,869.000 | 87,923.000 | 88,998.000 | 87,869.000 | 0.68K | -16.15% | |
87,869.000 | 87,923.000 | 88,998.000 | 87,869.000 | 0.68K | +0.41% | |
87,514.000 | 88,689.000 | 88,689.000 | 87,361.500 | 0.02K | -0.77% | |
88,195.500 | 88,164.500 | 89,034.000 | 88,110.500 | 0.02K | -0.68% | |
88,796.000 | 86,544.500 | 88,796.000 | 86,544.500 | 0.06K | +4.36% | |
85,089.500 | 85,470.000 | 85,500.000 | 83,688.000 | 0.11K | +16.19% |