日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,122.00 | 1,136.00 | 1,136.00 | 1,109.00 | 486.76K | -1.41% | |
1,122.00 | 1,136.00 | 1,136.00 | 1,109.00 | 486.76K | -1.41% | |
1,138.00 | 1,120.00 | 1,144.00 | 1,100.00 | 404.70K | +1.88% | |
1,138.00 | 1,120.00 | 1,144.00 | 1,100.00 | 404.70K | +1.88% | |
1,117.00 | 1,100.00 | 1,118.00 | 1,096.00 | 589.41K | +1.55% | |
1,117.00 | 1,100.00 | 1,118.00 | 1,096.00 | 589.41K | +1.55% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,092.00 | 342.18K | +0.64% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,092.00 | 342.18K | +0.64% | |
1,093.00 | 1,109.00 | 1,109.00 | 1,091.00 | 337.47K | -0.82% | |
1,093.00 | 1,109.00 | 1,109.00 | 1,091.00 | 337.47K | -0.82% | |
1,102.00 | 1,099.00 | 1,105.00 | 1,089.00 | 516.68K | +0.92% | |
1,102.00 | 1,099.00 | 1,105.00 | 1,089.00 | 516.68K | +0.92% | |
1,092.00 | 1,102.00 | 1,102.00 | 1,080.00 | 494.65K | -0.73% | |
1,092.00 | 1,102.00 | 1,102.00 | 1,080.00 | 494.65K | -0.73% | |
1,100.00 | 1,119.00 | 1,119.00 | 1,085.00 | 295.88K | +0.46% | |
1,100.00 | 1,119.00 | 1,119.00 | 1,085.00 | 295.88K | +0.46% | |
1,095.00 | 1,124.00 | 1,124.00 | 1,095.00 | 427.78K | -0.36% | |
1,095.00 | 1,124.00 | 1,124.00 | 1,095.00 | 427.78K | -0.36% | |
1,099.00 | 1,119.00 | 1,135.00 | 1,095.00 | 318.16K | -0.72% | |
1,099.00 | 1,119.00 | 1,135.00 | 1,095.00 | 318.16K | -0.72% | |
1,107.00 | 1,101.00 | 1,128.00 | 1,083.00 | 343.99K | +0.64% | |
1,107.00 | 1,101.00 | 1,128.00 | 1,083.00 | 343.99K | +0.64% | |
1,100.00 | 1,120.00 | 1,120.00 | 1,089.00 | 369.62K | -1.96% | |
1,100.00 | 1,120.00 | 1,120.00 | 1,089.00 | 369.62K | +1.38% | |
1,085.00 | 1,110.00 | 1,110.00 | 1,083.00 | 422.57K | -0.55% | |
1,091.00 | 1,095.00 | 1,100.00 | 1,081.00 | 377.20K | -0.37% | |
1,095.00 | 1,149.00 | 1,149.00 | 1,086.00 | 459.13K | -1.79% | |
1,115.00 | 1,140.00 | 1,153.00 | 1,100.00 | 391.39K | -2.45% | |
1,143.00 | 1,159.00 | 1,159.00 | 1,130.00 | 204.93K | +1.24% | |
1,129.00 | 1,158.00 | 1,165.00 | 1,110.00 | 98.54K | -0.96% |