日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,905.00 | 1,900.00 | 1,925.00 | 1,880.00 | 266.54K | +2.14% | |
1,905.00 | 1,900.00 | 1,925.00 | 1,880.00 | 266.54K | +2.14% | |
1,865.00 | 1,875.00 | 1,875.00 | 1,860.00 | 33.47K | -0.27% | |
1,865.00 | 1,875.00 | 1,875.00 | 1,860.00 | 33.47K | -0.27% | |
1,870.00 | 1,847.50 | 1,870.00 | 1,847.50 | 221.85K | +1.08% | |
1,870.00 | 1,847.50 | 1,870.00 | 1,847.50 | 221.85K | +1.08% | |
1,850.00 | 1,845.00 | 1,855.00 | 1,840.00 | 79.21K | 0.00% | |
1,850.00 | 1,845.00 | 1,855.00 | 1,840.00 | 79.21K | 0.00% | |
1,850.00 | 1,860.00 | 1,860.00 | 1,840.00 | 86.02K | +0.54% | |
1,850.00 | 1,860.00 | 1,860.00 | 1,840.00 | 86.02K | +0.54% | |
1,840.00 | 1,850.00 | 1,855.00 | 1,835.00 | 41.86K | -1.60% | |
1,840.00 | 1,850.00 | 1,855.00 | 1,835.00 | 41.86K | -1.60% | |
1,870.00 | 1,895.00 | 1,900.00 | 1,840.00 | 122.14K | 0.00% | |
1,870.00 | 1,895.00 | 1,900.00 | 1,840.00 | 122.14K | 0.00% | |
1,870.00 | 1,915.00 | 1,920.00 | 1,860.00 | 255.51K | -3.86% | |
1,870.00 | 1,915.00 | 1,920.00 | 1,860.00 | 255.51K | -3.86% | |
1,945.00 | 2,000.00 | 2,010.00 | 1,930.00 | 227.86K | -2.75% | |
1,945.00 | 2,000.00 | 2,010.00 | 1,930.00 | 227.86K | -2.75% | |
2,000.00 | 2,010.00 | 2,020.00 | 2,000.00 | 263.12K | -0.50% | |
2,000.00 | 2,010.00 | 2,020.00 | 2,000.00 | 263.12K | -0.50% | |
2,010.00 | 2,040.00 | 2,040.00 | 2,010.00 | 503.30K | -1.47% | |
2,010.00 | 2,040.00 | 2,040.00 | 2,010.00 | 503.30K | -1.47% | |
2,040.00 | 2,050.00 | 2,050.00 | 2,030.00 | 110.01K | +7.09% | |
2,040.00 | 2,050.00 | 2,050.00 | 2,030.00 | 110.01K | -1.92% | |
2,080.00 | 2,030.00 | 2,110.00 | 2,030.00 | 582.78K | +2.97% | |
2,020.00 | 2,000.00 | 2,020.00 | 1,990.00 | 738.62K | +1.25% | |
1,995.00 | 1,980.00 | 2,000.00 | 1,970.00 | 297.01K | +3.91% | |
1,920.00 | 1,905.00 | 1,935.00 | 1,905.00 | 226.78K | +1.59% | |
1,890.00 | 1,850.00 | 1,900.00 | 1,850.00 | 152.76K | +1.34% | |
1,865.00 | 1,895.00 | 1,895.00 | 1,850.00 | 231.10K | -2.10% |