日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
163,679.00 | 173,810.00 | 173,810.00 | 173,810.00 | 0.01K | 0.00% | |
163,679.00 | 173,810.00 | 173,810.00 | 173,810.00 | 0.01K | 0.00% | |
163,679.00 | 173,710.00 | 174,000.00 | 173,000.00 | 0.03K | 0.00% | |
163,679.00 | 173,710.00 | 174,000.00 | 173,000.00 | 0.03K | 0.00% | |
163,679.00 | 170,250.00 | 170,250.00 | 170,250.00 | 0.01K | 0.00% | |
163,679.00 | 170,250.00 | 170,250.00 | 170,250.00 | 0.01K | 0.00% | |
163,679.00 | 163,679.00 | 171,010.00 | 168,690.00 | 0.01K | 0.00% | |
163,679.00 | 163,679.00 | 171,010.00 | 168,690.00 | 0.01K | 0.00% | |
163,679.00 | 163,670.00 | 163,680.00 | 163,670.00 | 0.05K | -2.79% | |
163,679.00 | 163,670.00 | 163,680.00 | 163,670.00 | 0.05K | -2.79% | |
168,380.00 | 168,380.00 | 170,000.00 | 169,060.00 | 0.01K | 0.00% | |
168,380.00 | 168,380.00 | 170,000.00 | 169,060.00 | 0.01K | 0.00% | |
168,380.00 | 167,910.00 | 171,990.00 | 167,910.00 | 0.15K | -6.55% | |
168,380.00 | 167,910.00 | 171,990.00 | 167,910.00 | 0.15K | -6.55% | |
180,186.00 | 180,186.00 | 169,360.00 | 168,610.00 | 0.01K | 0.00% | |
180,186.00 | 180,186.00 | 169,360.00 | 168,610.00 | 0.01K | 0.00% | |
180,186.00 | 176,000.00 | 176,000.00 | 165,900.00 | 0.03K | 0.00% | |
180,186.00 | 176,000.00 | 176,000.00 | 165,900.00 | 0.03K | 0.00% | |
180,186.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.02K | 0.00% | |
180,186.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.02K | 0.00% | |
180,186.00 | 176,770.00 | 176,770.00 | 176,770.00 | 0.02K | 0.00% | |
180,186.00 | 176,770.00 | 176,770.00 | 176,770.00 | 0.02K | 0.00% | |
180,186.00 | 182,080.00 | 182,080.00 | 180,530.00 | 0.01K | +10.08% | |
180,186.00 | 182,080.00 | 182,080.00 | 180,530.00 | 0.01K | 0.00% | |
180,186.00 | 180,186.00 | 184,290.00 | 180,250.00 | 0.01K | 0.00% | |
180,186.00 | 180,210.00 | 180,210.00 | 180,150.00 | 0.29K | +2.44% | |
175,900.00 | 181,450.00 | 181,450.00 | 181,450.00 | 0.02K | 0.00% | |
175,900.00 | 176,700.00 | 176,700.00 | 176,700.00 | 0.04K | 0.00% | |
175,900.00 | 175,020.00 | 175,020.00 | 174,590.00 | 0.03K | 0.00% | |
175,900.00 | 175,900.00 | 175,160.00 | 175,000.00 | 0.00K | 0.00% |