日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,164.00 | 1,160.00 | 1,166.00 | 1,160.00 | 1.46K | -0.17% | |
1,164.00 | 1,160.00 | 1,166.00 | 1,160.00 | 1.46K | -0.17% | |
1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.46K | +4.01% | |
1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.46K | +4.01% | |
1,121.00 | 1,122.00 | 1,147.00 | 1,110.00 | 3.26K | -2.27% | |
1,121.00 | 1,122.00 | 1,147.00 | 1,110.00 | 3.26K | -2.27% | |
1,147.00 | 1,100.00 | 1,167.00 | 1,100.00 | 7.50K | +4.84% | |
1,147.00 | 1,100.00 | 1,167.00 | 1,100.00 | 7.50K | +4.84% | |
1,094.00 | 1,089.00 | 1,102.00 | 1,089.00 | 4.60K | +0.18% | |
1,094.00 | 1,089.00 | 1,102.00 | 1,089.00 | 4.60K | +0.18% | |
1,092.00 | 1,089.00 | 1,102.00 | 1,074.00 | 2.56K | +0.18% | |
1,092.00 | 1,089.00 | 1,102.00 | 1,074.00 | 2.56K | +0.18% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.22K | 0.00% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.22K | 0.00% | |
1,090.00 | 1,076.00 | 1,102.00 | 1,076.00 | 2.22K | +3.91% | |
1,090.00 | 1,076.00 | 1,102.00 | 1,076.00 | 2.22K | +3.91% | |
1,049.00 | 1,003.00 | 1,056.00 | 1,003.00 | 6.13K | +4.59% | |
1,049.00 | 1,003.00 | 1,056.00 | 1,003.00 | 6.13K | +4.59% | |
1,003.00 | 1,001.00 | 1,021.00 | 1,001.00 | 150.95K | +0.20% | |
1,003.00 | 1,001.00 | 1,021.00 | 1,001.00 | 150.95K | +0.20% | |
1,001.00 | 1,017.00 | 1,017.00 | 1,001.00 | 0.09K | +1.40% | |
1,001.00 | 1,017.00 | 1,017.00 | 1,001.00 | 0.09K | +1.40% | |
987.20 | 1,006.00 | 1,006.00 | 982.60 | 1.11K | -1.48% | |
987.20 | 1,006.00 | 1,006.00 | 982.60 | 1.11K | -1.48% | |
1,002.00 | 1,002.00 | 1,002.00 | 968.00 | 1.73K | +0.47% | |
1,002.00 | 1,002.00 | 1,002.00 | 968.00 | 1.73K | +0.47% | |
997.30 | 997.20 | 997.50 | 997.20 | 0.32K | -14.32% | |
997.30 | 997.20 | 997.50 | 997.20 | 0.32K | +0.01% | |
997.20 | 991.00 | 997.20 | 991.00 | 0.11K | -0.87% | |
1,006.00 | 1,007.00 | 1,007.00 | 1,006.00 | 0.01K | 0.00% |