日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,500.00 | 10,450.00 | 10,675.00 | 10,300.00 | 26.31M | +2.44% | |
10,500.00 | 10,450.00 | 10,675.00 | 10,300.00 | 26.31M | +2.44% | |
10,250.00 | 10,350.00 | 10,550.00 | 10,225.00 | 24.80M | -0.97% | |
10,250.00 | 10,350.00 | 10,550.00 | 10,225.00 | 24.80M | -0.97% | |
10,350.00 | 10,225.00 | 10,500.00 | 10,175.00 | 27.58M | +1.47% | |
10,350.00 | 10,225.00 | 10,500.00 | 10,175.00 | 27.58M | +1.47% | |
10,200.00 | 9,825.00 | 10,300.00 | 9,825.00 | 28.61M | +3.82% | |
10,200.00 | 9,825.00 | 10,300.00 | 9,825.00 | 28.61M | +3.82% | |
9,825.00 | 9,850.00 | 9,900.00 | 9,725.00 | 23.51M | 0.00% | |
9,825.00 | 9,850.00 | 9,900.00 | 9,725.00 | 23.51M | 0.00% | |
9,825.00 | 9,500.00 | 9,900.00 | 9,500.00 | 26.74M | +3.42% | |
9,825.00 | 9,500.00 | 9,900.00 | 9,500.00 | 26.74M | +3.42% | |
9,500.00 | 9,775.00 | 9,825.00 | 9,475.00 | 31.55M | -2.81% | |
9,500.00 | 9,775.00 | 9,825.00 | 9,475.00 | 31.55M | -2.81% | |
9,775.00 | 9,925.00 | 10,000.00 | 9,750.00 | 25.66M | -1.26% | |
9,775.00 | 9,925.00 | 10,000.00 | 9,750.00 | 25.66M | -1.26% | |
9,900.00 | 9,775.00 | 9,975.00 | 9,750.00 | 26.26M | +1.28% | |
9,900.00 | 9,775.00 | 9,975.00 | 9,750.00 | 26.26M | +1.28% | |
9,775.00 | 9,775.00 | 9,825.00 | 9,600.00 | 22.24M | 0.00% | |
9,775.00 | 9,775.00 | 9,825.00 | 9,600.00 | 22.24M | 0.00% | |
9,775.00 | 9,725.00 | 9,875.00 | 9,600.00 | 24.98M | +0.77% | |
9,775.00 | 9,725.00 | 9,875.00 | 9,600.00 | 24.98M | +0.77% | |
9,700.00 | 9,450.00 | 9,950.00 | 9,425.00 | 34.36M | -7.62% | |
9,700.00 | 9,450.00 | 9,950.00 | 9,425.00 | 34.36M | +2.65% | |
9,450.00 | 9,500.00 | 9,550.00 | 9,225.00 | 25.28M | -0.26% | |
9,475.00 | 9,475.00 | 9,725.00 | 9,350.00 | 39.34M | -0.26% | |
9,500.00 | 9,100.00 | 9,500.00 | 9,050.00 | 58.91M | +4.97% | |
9,050.00 | 8,925.00 | 9,150.00 | 8,900.00 | 37.16M | +1.40% | |
8,925.00 | 8,750.00 | 8,950.00 | 8,725.00 | 32.24M | +2.00% | |
8,750.00 | 8,850.00 | 8,925.00 | 8,750.00 | 24.99M | -1.41% |