日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,338.50 | 1,326.00 | 1,341.26 | 1,326.00 | 272.60K | 0.00% | |
1,338.50 | 1,333.50 | 1,353.00 | 1,328.00 | 422.10K | +0.15% | |
1,336.50 | 1,320.00 | 1,348.00 | 1,314.50 | 1.48M | +1.25% | |
1,320.00 | 1,346.00 | 1,351.00 | 1,320.00 | 136.05K | -1.57% | |
1,341.00 | 1,332.50 | 1,341.00 | 1,315.00 | 899.08K | +1.44% | |
1,322.00 | 1,298.00 | 1,331.50 | 1,294.40 | 1.24M | +1.85% | |
1,298.00 | 1,321.00 | 1,330.00 | 1,292.50 | 963.05K | +0.31% | |
1,294.00 | 1,304.00 | 1,331.00 | 1,279.20 | 1.80M | -5.51% | |
1,369.50 | 1,350.00 | 1,385.50 | 1,350.00 | 2.53M | +1.22% | |
1,353.00 | 1,347.00 | 1,373.50 | 1,308.00 | 2.46M | +3.44% | |
1,308.00 | 1,372.00 | 1,374.22 | 1,308.00 | 1.57M | -5.39% | |
1,382.50 | 1,396.00 | 1,417.50 | 1,373.00 | 1.64M | -0.29% | |
1,386.50 | 1,396.00 | 1,410.00 | 1,379.00 | 1.45M | +1.13% | |
1,371.00 | 1,397.50 | 1,414.50 | 1,368.00 | 776.28K | -2.28% | |
1,403.00 | 1,421.00 | 1,432.55 | 1,396.50 | 1.32M | -0.81% | |
1,414.50 | 1,415.00 | 1,439.50 | 1,405.00 | 756.09K | -0.28% | |
1,418.50 | 1,377.50 | 1,418.50 | 1,372.00 | 1.45M | +4.34% | |
1,359.50 | 1,357.00 | 1,381.50 | 1,340.50 | 1.07M | +0.67% | |
1,350.50 | 1,402.00 | 1,406.50 | 1,350.50 | 849.80K | -2.70% | |
1,388.00 | 1,391.50 | 1,397.50 | 1,356.00 | 1.38M | -1.87% | |
1,414.50 | 1,397.00 | 1,418.50 | 1,374.50 | 1.69M | +2.50% | |
1,380.00 | 1,377.50 | 1,404.00 | 1,365.00 | 3.63M | -1.29% | |
1,398.00 | 1,410.00 | 1,416.00 | 1,365.50 | 1.49M | +0.98% | |
1,384.50 | 1,399.50 | 1,414.99 | 1,375.50 | 989.63K | -6.01% | |
1,473.00 | 1,472.00 | 1,503.00 | 1,465.00 | 508.51K | +0.58% | |
1,464.50 | 1,471.50 | 1,495.50 | 1,454.00 | 1.29M | -0.48% | |
1,471.50 | 1,478.00 | 1,482.50 | 1,443.00 | 808.18K | -0.51% | |
1,479.00 | 1,392.00 | 1,490.50 | 1,392.00 | 1.44M | +5.01% | |
1,408.50 | 1,417.50 | 1,442.50 | 1,403.75 | 1.41M | +0.57% | |
1,400.50 | 1,406.00 | 1,424.50 | 1,374.50 | 976.55K | +4.63% |