日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,020.00 | 1,039.00 | 1,043.00 | 1,013.00 | 151.30K | -0.68% | |
1,020.00 | 1,039.00 | 1,043.00 | 1,013.00 | 151.30K | -0.68% | |
1,027.00 | 1,057.00 | 1,059.00 | 1,013.00 | 126.00K | -3.11% | |
1,027.00 | 1,057.00 | 1,059.00 | 1,013.00 | 126.00K | -3.11% | |
1,060.00 | 1,064.00 | 1,073.00 | 1,056.00 | 90.80K | -0.93% | |
1,060.00 | 1,064.00 | 1,073.00 | 1,056.00 | 90.80K | -0.93% | |
1,070.00 | 1,048.00 | 1,089.00 | 1,046.00 | 163.70K | +5.11% | |
1,070.00 | 1,048.00 | 1,089.00 | 1,046.00 | 163.70K | +5.11% | |
1,018.00 | 1,056.00 | 1,069.00 | 1,018.00 | 99.90K | -3.60% | |
1,018.00 | 1,056.00 | 1,069.00 | 1,018.00 | 99.90K | -3.60% | |
1,056.00 | 1,091.00 | 1,093.00 | 1,050.00 | 127.70K | -1.58% | |
1,056.00 | 1,091.00 | 1,093.00 | 1,050.00 | 127.70K | -1.58% | |
1,073.00 | 1,050.00 | 1,075.00 | 1,050.00 | 180.50K | +3.87% | |
1,073.00 | 1,050.00 | 1,075.00 | 1,050.00 | 180.50K | +3.87% | |
1,033.00 | 1,040.00 | 1,045.00 | 1,012.00 | 87.00K | -0.39% | |
1,033.00 | 1,040.00 | 1,045.00 | 1,012.00 | 87.00K | -0.39% | |
1,037.00 | 1,050.00 | 1,063.00 | 1,023.00 | 99.50K | -0.38% | |
1,037.00 | 1,050.00 | 1,063.00 | 1,023.00 | 99.50K | -0.38% | |
1,041.00 | 1,051.00 | 1,072.00 | 1,037.00 | 132.20K | -1.51% | |
1,041.00 | 1,051.00 | 1,072.00 | 1,037.00 | 132.20K | -1.51% | |
1,057.00 | 1,033.00 | 1,070.00 | 1,006.00 | 574.60K | +3.32% | |
1,057.00 | 1,033.00 | 1,070.00 | 1,006.00 | 574.60K | +3.32% | |
1,023.00 | 1,025.00 | 1,030.00 | 1,007.00 | 35.60K | +1.49% | |
1,023.00 | 1,025.00 | 1,030.00 | 1,007.00 | 35.60K | +0.29% | |
1,008.00 | 1,010.00 | 1,027.00 | 968.00 | 132.90K | -1.18% | |
1,020.00 | 998.00 | 1,030.00 | 991.00 | 102.70K | +2.20% | |
998.00 | 1,038.00 | 1,043.00 | 987.00 | 167.60K | -2.16% | |
1,020.00 | 1,039.00 | 1,059.00 | 1,006.00 | 90.70K | -3.04% | |
1,052.00 | 1,018.00 | 1,052.00 | 1,016.00 | 84.50K | +4.89% | |
1,003.00 | 1,018.00 | 1,028.00 | 990.00 | 96.50K | -2.90% |