日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,341.00 | 1,348.00 | 1,362.00 | 1,327.00 | 1.19M | -1.61% | |
1,341.00 | 1,348.00 | 1,362.00 | 1,327.00 | 1.19M | -1.61% | |
1,363.00 | 1,394.00 | 1,438.00 | 1,354.00 | 2.24M | +4.69% | |
1,363.00 | 1,394.00 | 1,438.00 | 1,354.00 | 2.24M | +4.69% | |
1,302.00 | 1,356.00 | 1,381.00 | 1,302.00 | 2.69M | -8.05% | |
1,302.00 | 1,356.00 | 1,381.00 | 1,302.00 | 2.69M | -8.05% | |
1,416.00 | 1,378.00 | 1,416.00 | 1,374.00 | 1.94M | +4.42% | |
1,416.00 | 1,378.00 | 1,416.00 | 1,374.00 | 1.94M | +4.42% | |
1,356.00 | 1,333.00 | 1,372.00 | 1,335.00 | 1.08M | +1.73% | |
1,356.00 | 1,333.00 | 1,372.00 | 1,335.00 | 1.08M | +1.73% | |
1,333.00 | 1,350.00 | 1,358.00 | 1,327.00 | 1.14M | -2.20% | |
1,333.00 | 1,350.00 | 1,358.00 | 1,327.00 | 1.14M | -2.20% | |
1,363.00 | 1,371.00 | 1,386.00 | 1,346.00 | 1.06M | -1.37% | |
1,363.00 | 1,371.00 | 1,386.00 | 1,346.00 | 1.06M | -1.37% | |
1,382.00 | 1,394.00 | 1,414.00 | 1,378.00 | 1.26M | -1.14% | |
1,382.00 | 1,394.00 | 1,414.00 | 1,378.00 | 1.26M | -1.14% | |
1,398.00 | 1,363.00 | 1,422.00 | 1,353.00 | 1.38M | +4.33% | |
1,398.00 | 1,363.00 | 1,422.00 | 1,353.00 | 1.38M | +4.33% | |
1,340.00 | 1,315.00 | 1,356.00 | 1,301.00 | 842.80K | +2.84% | |
1,340.00 | 1,315.00 | 1,356.00 | 1,301.00 | 842.80K | +2.84% | |
1,303.00 | 1,285.00 | 1,319.00 | 1,279.00 | 695.40K | -1.73% | |
1,303.00 | 1,285.00 | 1,319.00 | 1,279.00 | 695.40K | -1.73% | |
1,326.00 | 1,328.00 | 1,347.00 | 1,314.00 | 1.33M | +1.07% | |
1,326.00 | 1,328.00 | 1,347.00 | 1,314.00 | 1.33M | -1.12% | |
1,312.00 | 1,305.00 | 1,329.00 | 1,289.00 | 943.90K | +0.61% | |
1,304.00 | 1,355.00 | 1,355.00 | 1,304.00 | 1.48M | -7.12% | |
1,404.00 | 1,385.00 | 1,411.00 | 1,380.00 | 1.01M | +3.31% | |
1,359.00 | 1,394.00 | 1,395.00 | 1,336.00 | 945.40K | -0.95% | |
1,372.00 | 1,358.00 | 1,385.00 | 1,344.00 | 894.30K | +4.57% | |
1,312.00 | 1,321.00 | 1,330.00 | 1,299.00 | 1.22M | -1.65% |