日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,104.00 | 7,921.00 | 8,139.00 | 7,920.00 | 12.12K | +2.89% | |
8,104.00 | 7,921.00 | 8,139.00 | 7,920.00 | 12.12K | +2.89% | |
7,876.00 | 7,535.00 | 8,030.00 | 7,535.00 | 1.92K | +4.53% | |
7,876.00 | 7,535.00 | 8,030.00 | 7,535.00 | 1.92K | +4.53% | |
7,535.00 | 7,490.00 | 7,580.00 | 7,429.00 | 8.90K | +1.43% | |
7,535.00 | 7,490.00 | 7,580.00 | 7,429.00 | 8.90K | +1.43% | |
7,429.00 | 7,309.00 | 7,470.00 | 7,309.00 | 11.89K | +1.25% | |
7,429.00 | 7,309.00 | 7,470.00 | 7,309.00 | 11.89K | +1.25% | |
7,337.00 | 7,330.00 | 7,346.00 | 7,320.00 | 4.33K | +0.10% | |
7,337.00 | 7,330.00 | 7,346.00 | 7,320.00 | 4.33K | +0.10% | |
7,330.00 | 7,315.00 | 7,387.00 | 7,302.00 | 4.14K | +0.83% | |
7,330.00 | 7,315.00 | 7,387.00 | 7,302.00 | 4.14K | +0.83% | |
7,270.00 | 7,275.00 | 7,313.00 | 7,230.00 | 1.37K | -0.01% | |
7,270.00 | 7,275.00 | 7,313.00 | 7,230.00 | 1.37K | -0.01% | |
7,271.00 | 7,163.00 | 7,290.00 | 7,159.00 | 2.99K | +1.20% | |
7,271.00 | 7,163.00 | 7,290.00 | 7,159.00 | 2.99K | +1.20% | |
7,185.00 | 7,181.00 | 7,235.00 | 7,089.00 | 12.95K | +1.35% | |
7,185.00 | 7,181.00 | 7,235.00 | 7,089.00 | 12.95K | +1.35% | |
7,089.00 | 7,059.00 | 7,114.00 | 7,059.00 | 2.34K | +0.42% | |
7,089.00 | 7,059.00 | 7,114.00 | 7,059.00 | 2.34K | +0.42% | |
7,059.00 | 7,144.00 | 7,181.00 | 7,048.00 | 22.78K | +0.03% | |
7,059.00 | 7,144.00 | 7,181.00 | 7,048.00 | 22.78K | +0.03% | |
7,057.00 | 7,116.00 | 7,126.00 | 7,000.00 | 7.61K | -0.83% | |
7,057.00 | 7,116.00 | 7,126.00 | 7,000.00 | 7.61K | -12.92% | |
7,116.00 | 7,005.00 | 7,163.00 | 7,003.00 | 1.85K | +1.58% | |
7,005.00 | 6,915.00 | 7,144.00 | 6,915.00 | 12.80K | +0.40% | |
6,977.00 | 6,914.00 | 7,036.00 | 6,914.00 | 3.19K | +1.41% | |
6,880.00 | 6,832.00 | 6,889.00 | 6,829.00 | 32.85K | -0.09% | |
6,886.00 | 6,915.00 | 6,937.00 | 6,826.00 | 2.96K | -0.25% | |
6,903.00 | 6,979.00 | 6,979.00 | 6,726.00 | 42.05K | +4.94% |