日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10.95 | 10.53 | 11.00 | 10.53 | 22.28M | +7.78% | |
10.16 | 10.05 | 10.21 | 9.91 | 12.07M | +4.21% | |
9.75 | 9.82 | 10.10 | 9.66 | 12.68M | -2.79% | |
10.03 | 9.84 | 10.22 | 9.84 | 18.16M | +2.66% | |
9.77 | 9.45 | 9.84 | 9.32 | 15.57M | +5.97% | |
9.22 | 9.45 | 9.45 | 8.86 | 26.35M | -3.86% | |
9.59 | 9.99 | 10.05 | 9.57 | 14.75M | -3.52% | |
9.94 | 10.06 | 10.15 | 9.92 | 10.89M | -1.88% | |
10.13 | 10.01 | 10.29 | 9.93 | 13.03M | +1.91% | |
9.94 | 10.00 | 10.32 | 9.85 | 19.96M | -1.29% | |
10.07 | 10.38 | 10.81 | 9.72 | 30.67M | -3.82% | |
10.47 | 10.86 | 11.00 | 10.29 | 16.30M | 0.00% | |
10.47 | 10.35 | 10.66 | 9.88 | 25.52M | -2.06% | |
10.69 | 11.11 | 11.33 | 10.45 | 26.14M | -4.21% | |
11.16 | 12.25 | 12.25 | 11.03 | 30.00M | -10.07% | |
12.41 | 12.79 | 12.83 | 12.33 | 9.66M | -2.74% | |
12.76 | 13.53 | 13.57 | 12.68 | 14.45M | -6.93% | |
13.71 | 13.43 | 13.76 | 13.31 | 6.28M | +3.08% | |
13.30 | 13.05 | 13.58 | 12.95 | 8.16M | +2.62% |