日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.85 | 0.75 | 0.85 | 0.75 | 3.52K | +13.33% | |
0.75 | 0.99 | 0.99 | 0.75 | 0.81K | 0.00% | |
0.75 | 0.99 | 0.99 | 0.75 | 6.02K | 0.00% | |
0.75 | 1.00 | 1.00 | 0.75 | 237.10K | -25.00% | |
1.00 | 1.00 | 1.00 | 1.00 | 0.00% | ||
1.00 | 1.00 | 1.00 | 1.00 | 0.00% | ||
1.00 | 0.95 | 1.00 | 0.95 | 3.32K | -13.04% | |
1.15 | 1.05 | 1.15 | 0.95 | 12.51K | +21.05% | |
0.95 | 1.04 | 1.05 | 0.95 | 2.14K | -8.65% | |
1.04 | 0.94 | 1.04 | 0.94 | 2.31K | -0.95% | |
1.05 | 0.98 | 1.05 | 0.98 | 0.31K | +7.14% | |
0.98 | 1.00 | 1.00 | 0.98 | 21.47K | -2.00% | |
1.00 | 0.80 | 1.14 | 0.80 | 12.65K | +40.85% | |
0.71 | 0.70 | 1.15 | 0.70 | 5.61K | +1.43% | |
0.70 | 0.68 | 0.80 | 0.67 | 1.11K | -39.13% | |
1.15 | 1.28 | 1.28 | 1.14 | 10.04K | +1.77% | |
1.13 | 1.16 | 1.25 | 1.12 | 23.44K | -1.74% | |
1.15 | 1.16 | 1.16 | 1.03 | 49.04K | +2.68% | |
1.12 | 1.16 | 1.28 | 1.12 | 31.43K | +12.00% | |
1.00 | 1.27 | 1.27 | 0.65 | 17.44K | -20.63% | |
1.26 | 1.16 | 1.26 | 1.14 | 5.87K | +5.00% |