日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,236.00 | 1,221.00 | 1,237.00 | 1,220.00 | 0.90K | -0.08% | |
1,236.00 | 1,221.00 | 1,237.00 | 1,220.00 | 0.90K | -0.08% | |
1,237.00 | 1,243.00 | 1,244.00 | 1,218.00 | 0.13K | +1.56% | |
1,237.00 | 1,243.00 | 1,244.00 | 1,218.00 | 0.13K | +1.56% | |
1,218.00 | 1,218.00 | 1,219.00 | 1,218.00 | 0.31K | 0.00% | |
1,218.00 | 1,218.00 | 1,219.00 | 1,218.00 | 0.31K | 0.00% | |
1,218.00 | 1,200.00 | 1,227.00 | 1,200.00 | 0.75K | +1.50% | |
1,218.00 | 1,200.00 | 1,227.00 | 1,200.00 | 0.75K | +1.50% | |
1,200.00 | 1,179.00 | 1,200.00 | 1,175.00 | 12.07K | +1.61% | |
1,200.00 | 1,179.00 | 1,200.00 | 1,175.00 | 12.07K | +1.61% | |
1,181.00 | 1,187.00 | 1,190.00 | 1,181.00 | 87.39K | 0.00% | |
1,181.00 | 1,187.00 | 1,190.00 | 1,181.00 | 87.39K | 0.00% | |
1,181.00 | 1,181.00 | 1,259.00 | 1,179.00 | 20.56K | +0.17% | |
1,181.00 | 1,181.00 | 1,259.00 | 1,179.00 | 20.56K | +0.17% | |
1,179.00 | 1,160.00 | 1,187.00 | 1,156.00 | 0.71K | +1.55% | |
1,179.00 | 1,160.00 | 1,187.00 | 1,156.00 | 0.71K | +1.55% | |
1,161.00 | 1,152.00 | 1,173.00 | 1,152.00 | 3.10K | +0.78% | |
1,161.00 | 1,152.00 | 1,173.00 | 1,152.00 | 3.10K | +0.78% | |
1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.03K | 0.00% | |
1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.03K | 0.00% | |
1,152.00 | 1,152.00 | 1,161.00 | 1,152.00 | 32.63K | 0.00% | |
1,152.00 | 1,152.00 | 1,161.00 | 1,152.00 | 32.63K | 0.00% | |
1,152.00 | 1,135.00 | 1,174.00 | 1,135.00 | 1.07K | +1.50% | |
1,152.00 | 1,135.00 | 1,174.00 | 1,135.00 | 1.07K | +1.50% | |
1,135.00 | 1,134.00 | 1,135.00 | 1,126.00 | 21.81K | +0.80% | |
1,135.00 | 1,134.00 | 1,135.00 | 1,126.00 | 21.81K | -8.17% | |
1,126.00 | 1,127.00 | 1,161.00 | 1,126.00 | 27.90K | 0.00% | |
1,126.00 | 1,137.00 | 1,137.00 | 1,113.00 | 0.67K | -0.97% | |
1,137.00 | 1,137.00 | 1,138.00 | 1,137.00 | 0.76K | 0.00% | |
1,137.00 | 1,151.00 | 1,151.00 | 1,113.00 | 0.12K | -1.22% |