略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
BSAC | ニューヨーク | USD | |||
STGy | フランクフルト | EUR | |||
BSANTANDER | サンティアゴ | CLP |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18.99 | 18.45 | 18.99 | 18.45 | 259.19K | +3.09% | |
18.42 | 18.34 | 18.58 | 18.32 | 672.70K | +0.44% | |
18.34 | 18.36 | 18.44 | 18.29 | 319.69K | +0.16% | |
18.31 | 18.32 | 18.43 | 18.26 | 458.74K | +0.33% | |
18.25 | 18.24 | 18.47 | 18.18 | 342.09K | +0.55% | |
18.15 | 18.27 | 18.45 | 18.14 | 201.41K | +0.39% | |
18.08 | 18.19 | 18.19 | 17.88 | 273.97K | +0.95% | |
17.91 | 18.05 | 18.16 | 17.83 | 348.14K | -0.39% | |
17.98 | 18.55 | 18.68 | 17.97 | 575.82K | -2.71% | |
18.48 | 18.42 | 18.62 | 18.32 | 390.40K | +1.59% | |
18.19 | 18.21 | 18.56 | 18.18 | 285.39K | -0.27% | |
18.24 | 18.12 | 18.35 | 18.12 | 240.34K | +0.05% | |
18.23 | 18.26 | 18.49 | 18.11 | 373.10K | -0.05% | |
18.24 | 18.16 | 18.46 | 18.16 | 433.69K | +0.66% | |
18.12 | 18.07 | 18.34 | 17.79 | 288.08K | +0.44% | |
18.04 | 18.05 | 18.30 | 17.99 | 214.81K | -0.39% | |
18.11 | 17.98 | 18.25 | 17.81 | 247.47K | +1.29% | |
17.88 | 17.84 | 18.03 | 17.73 | 342.58K | -3.25% | |
18.48 | 18.61 | 18.80 | 18.26 | 652.76K | -1.70% | |
18.80 | 18.99 | 19.00 | 18.64 | 407.30K | -0.69% |