日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
40,850.0 | 40,800.0 | 40,900.0 | 40,550.0 | 286.90K | +0.12% | |
40,850.0 | 40,800.0 | 40,900.0 | 40,550.0 | 286.90K | +0.12% | |
40,800.0 | 40,600.0 | 41,000.0 | 40,600.0 | 193.90K | +0.62% | |
40,800.0 | 40,600.0 | 41,000.0 | 40,600.0 | 193.90K | +0.62% | |
40,550.0 | 40,350.0 | 40,700.0 | 40,350.0 | 185.40K | +0.37% | |
40,550.0 | 40,350.0 | 40,700.0 | 40,350.0 | 185.40K | +0.37% | |
40,400.0 | 40,450.0 | 40,750.0 | 40,100.0 | 162.60K | -0.12% | |
40,400.0 | 40,450.0 | 40,750.0 | 40,100.0 | 162.60K | -0.12% | |
40,450.0 | 40,400.0 | 41,200.0 | 40,400.0 | 145.90K | -0.61% | |
40,450.0 | 40,400.0 | 41,200.0 | 40,400.0 | 145.90K | -0.61% | |
40,700.0 | 40,750.0 | 41,500.0 | 40,550.0 | 244.00K | -0.61% | |
40,700.0 | 40,750.0 | 41,500.0 | 40,550.0 | 244.00K | -0.61% | |
40,950.0 | 41,600.0 | 41,600.0 | 40,600.0 | 235.60K | -0.36% | |
40,950.0 | 41,600.0 | 41,600.0 | 40,600.0 | 235.60K | -0.36% | |
41,100.0 | 38,650.0 | 41,550.0 | 38,650.0 | 332.40K | -0.72% | |
41,100.0 | 38,650.0 | 41,550.0 | 38,650.0 | 332.40K | -0.72% | |
41,400.0 | 40,550.0 | 41,550.0 | 40,550.0 | 596.90K | +2.10% | |
41,400.0 | 40,550.0 | 41,550.0 | 40,550.0 | 596.90K | +2.10% | |
40,550.0 | 40,050.0 | 40,550.0 | 40,000.0 | 246.30K | +1.38% | |
40,550.0 | 40,050.0 | 40,550.0 | 40,000.0 | 246.30K | +1.38% | |
40,000.0 | 39,600.0 | 40,650.0 | 39,600.0 | 297.40K | -0.25% | |
40,000.0 | 39,600.0 | 40,650.0 | 39,600.0 | 297.40K | -0.25% | |
40,100.0 | 39,050.0 | 40,400.0 | 39,050.0 | 359.20K | +1.65% | |
40,100.0 | 39,050.0 | 40,400.0 | 39,050.0 | 359.20K | -1.84% | |
39,450.0 | 39,300.0 | 39,450.0 | 38,900.0 | 303.90K | +0.38% | |
39,300.0 | 39,450.0 | 39,700.0 | 39,200.0 | 154.30K | -0.76% | |
39,600.0 | 38,200.0 | 39,700.0 | 38,200.0 | 239.80K | +0.89% | |
39,250.0 | 39,600.0 | 39,600.0 | 38,850.0 | 209.90K | -0.88% | |
39,600.0 | 38,500.0 | 40,050.0 | 38,500.0 | 446.70K | +2.86% | |
38,500.0 | 38,600.0 | 39,000.0 | 38,200.0 | 606.40K | -0.26% |