略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
BANE | モスクワ証券取引所 | RUB | |||
BANE_p | モスクワ証券取引所 | RUB | |||
RU000A0JWGD0= | モスクワ証券取引所 | RUB | |||
RU000A0JTM28= | モスクワ証券取引所 | RUB | |||
RU000A0JTM44= | モスクワ証券取引所 | RUB | |||
RU000A0JTM36= | モスクワ証券取引所 | RUB | |||
RU000A0JTM51= | モスクワ証券取引所 | RUB | |||
RU000A0JWX04= | モスクワ証券取引所 | RUB |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,160.0 | 3,212.5 | 3,237.0 | 3,127.5 | 80.45K | -1.62% | |
3,212.0 | 3,120.5 | 3,213.5 | 3,051.0 | 100.98K | +3.15% | |
3,114.0 | 3,085.0 | 3,168.5 | 3,030.5 | 124.62K | -0.50% | |
3,129.5 | 3,219.0 | 3,275.0 | 3,067.5 | 178.35K | -2.77% | |
3,218.5 | 3,070.0 | 3,220.0 | 3,021.0 | 194.13K | +4.84% | |
3,070.0 | 2,925.0 | 3,114.5 | 2,887.5 | 242.27K | +4.96% | |
2,925.0 | 3,051.0 | 3,051.0 | 2,893.0 | 206.33K | -4.15% | |
3,051.5 | 3,087.0 | 3,095.0 | 2,984.5 | 85.69K | -0.34% | |
3,062.0 | 3,050.0 | 3,132.5 | 3,040.0 | 84.52K | -0.29% | |
3,071.0 | 3,195.0 | 3,199.0 | 3,071.0 | 88.03K | -3.85% | |
3,194.0 | 3,173.0 | 3,221.5 | 3,091.5 | 131.42K | +1.20% | |
3,156.0 | 3,339.0 | 3,339.0 | 3,145.0 | 127.63K | -5.08% | |
3,325.0 | 3,360.5 | 3,496.5 | 3,325.0 | 204.55K | -1.06% | |
3,360.5 | 3,390.0 | 3,390.0 | 3,348.5 | 11.23K | -0.52% | |
3,378.0 | 3,408.5 | 3,410.5 | 3,350.0 | 20.75K | -0.50% | |
3,395.0 | 3,420.0 | 3,432.0 | 3,384.0 | 18.00K | -0.18% | |
3,401.0 | 3,401.0 | 3,427.0 | 3,365.0 | 30.63K | +0.64% | |
3,379.5 | 3,351.5 | 3,387.0 | 3,351.5 | 5.86K | +0.60% | |
3,359.5 | 3,353.5 | 3,402.0 | 3,351.5 | 16.09K | +0.24% | |
3,351.5 | 3,345.5 | 3,390.5 | 3,330.0 | 23.59K | +0.49% | |
3,335.0 | 3,399.5 | 3,400.0 | 3,305.5 | 32.65K | -1.64% |