日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,320.00 | 6,400.00 | 6,400.00 | 6,000.00 | 0.72K | -1.25% | |
6,320.00 | 6,400.00 | 6,400.00 | 6,000.00 | 0.72K | -1.25% | |
6,400.00 | 6,400.00 | 6,600.00 | 6,400.00 | 2.44K | -2.74% | |
6,400.00 | 6,400.00 | 6,600.00 | 6,400.00 | 2.44K | -2.74% | |
6,580.00 | 6,600.00 | 6,600.00 | 6,050.00 | 1.59K | -0.30% | |
6,580.00 | 6,600.00 | 6,600.00 | 6,050.00 | 1.59K | -0.30% | |
6,600.00 | 6,590.00 | 6,600.00 | 6,590.00 | 0.84K | -2.08% | |
6,600.00 | 6,590.00 | 6,600.00 | 6,590.00 | 0.84K | -2.08% | |
6,740.00 | 6,400.00 | 6,740.00 | 6,400.00 | 0.01K | -0.59% | |
6,740.00 | 6,400.00 | 6,740.00 | 6,400.00 | 0.01K | -0.59% | |
6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.28K | -0.15% | |
6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.28K | -0.15% | |
6,790.00 | 6,650.00 | 6,790.00 | 6,600.00 | 0.60K | +2.88% | |
6,790.00 | 6,650.00 | 6,790.00 | 6,600.00 | 0.60K | +2.88% | |
6,600.00 | 6,600.00 | 6,950.00 | 6,210.00 | 0.72K | -5.31% | |
6,600.00 | 6,600.00 | 6,950.00 | 6,210.00 | 0.72K | -5.31% | |
6,970.00 | 6,800.00 | 6,970.00 | 6,300.00 | 0.20K | -3.19% | |
6,970.00 | 6,800.00 | 6,970.00 | 6,300.00 | 0.20K | -3.19% | |
7,200.00 | 7,000.00 | 7,200.00 | 7,000.00 | 0.01K | -2.44% | |
7,200.00 | 7,000.00 | 7,200.00 | 7,000.00 | 0.01K | -2.44% | |
7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.07K | -0.27% | |
7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.07K | -0.27% | |
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00K | +1.51% | |
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00K | +1.51% | |
7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.01K | -1.22% | |
7,380.00 | 7,400.00 | 7,400.00 | 7,000.00 | 1.21K | -2.89% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.01K | +7.04% | |
7,100.00 | 7,380.00 | 7,400.00 | 7,380.00 | 0.05K | -3.92% | |
7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.41K | -6.46% | |
7,900.00 | 7,600.00 | 7,900.00 | 7,100.00 | 0.78K | +25.00% |