日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,968.00 | 10,968.00 | 10,968.00 | 10,968.00 | 0.03K | -0.29% | |
10,968.00 | 10,968.00 | 10,968.00 | 10,968.00 | 0.03K | -0.29% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.04K | 0.00% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.04K | 0.00% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00K | 0.00% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00K | 0.00% | |
11,000.00 | 11,120.00 | 11,120.00 | 10,900.00 | 0.13K | -0.90% | |
11,000.00 | 11,120.00 | 11,120.00 | 10,900.00 | 0.13K | -0.90% | |
11,100.00 | 11,080.00 | 11,196.00 | 11,080.00 | 0.20K | +2.87% | |
11,100.00 | 11,080.00 | 11,196.00 | 11,080.00 | 0.20K | +2.87% | |
10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.10K | +0.37% | |
10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.10K | +0.37% | |
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.00K | 0.00% | |
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.00K | 0.00% | |
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.03K | +0.32% | |
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.03K | +0.32% | |
10,716.00 | 10,716.00 | 10,716.00 | 10,716.00 | 0.14K | -0.56% | |
10,716.00 | 10,716.00 | 10,716.00 | 10,716.00 | 0.14K | -0.56% | |
10,776.00 | 10,776.00 | 10,776.00 | 10,776.00 | 0.01K | +5.13% | |
10,776.00 | 10,776.00 | 10,776.00 | 10,776.00 | 0.01K | +5.13% | |
10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.02K | 0.00% | |
10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.02K | 0.00% | |
10,250.00 | 10,530.00 | 10,480.00 | 10,250.00 | 0.33K | -4.10% | |
10,250.00 | 10,530.00 | 10,480.00 | 10,250.00 | 0.33K | -4.10% | |
10,688.00 | 10,688.00 | 10,688.00 | 10,688.00 | 0.19K | -2.39% | |
10,688.00 | 10,688.00 | 10,688.00 | 10,688.00 | 0.19K | -2.39% | |
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.05K | +1.67% | |
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.05K | +1.67% | |
10,770.00 | 10,944.00 | 10,944.00 | 10,770.00 | 0.07K | -1.81% | |
10,770.00 | 10,944.00 | 10,944.00 | 10,770.00 | 0.07K | +1.60% |