日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
27,399.00 | 27,156.00 | 27,489.00 | 26,900.00 | 124.39K | -0.84% | |
27,399.00 | 27,156.00 | 27,489.00 | 26,900.00 | 124.39K | -0.84% | |
27,630.00 | 27,196.00 | 27,630.00 | 27,196.00 | 97.52K | +1.58% | |
27,630.00 | 27,196.00 | 27,630.00 | 27,196.00 | 97.52K | +1.58% | |
27,200.00 | 27,050.00 | 27,425.00 | 27,050.00 | 116.05K | +0.55% | |
27,200.00 | 27,050.00 | 27,425.00 | 27,050.00 | 116.05K | +0.55% | |
27,050.00 | 28,100.00 | 28,499.00 | 27,050.00 | 89.08K | -3.72% | |
27,050.00 | 28,100.00 | 28,499.00 | 27,050.00 | 89.08K | -3.72% | |
28,094.00 | 27,950.00 | 28,499.00 | 27,859.00 | 77.01K | +1.42% | |
28,094.00 | 27,950.00 | 28,499.00 | 27,859.00 | 77.01K | +1.42% | |
27,700.00 | 28,011.00 | 28,202.00 | 27,626.00 | 129.34K | -1.07% | |
27,700.00 | 28,011.00 | 28,202.00 | 27,626.00 | 129.34K | -1.07% | |
28,001.00 | 27,679.00 | 28,400.00 | 27,600.00 | 88.23K | 0.00% | |
28,001.00 | 27,679.00 | 28,400.00 | 27,600.00 | 88.23K | 0.00% | |
28,000.00 | 27,500.00 | 28,000.00 | 27,500.00 | 207.41K | +2.00% | |
28,000.00 | 27,500.00 | 28,000.00 | 27,500.00 | 207.41K | +2.00% | |
27,450.00 | 27,496.00 | 27,500.00 | 27,110.00 | 17.83K | +0.24% | |
27,450.00 | 27,496.00 | 27,500.00 | 27,110.00 | 17.83K | +0.24% | |
27,385.00 | 27,100.00 | 27,499.00 | 27,041.00 | 144.74K | -0.24% | |
27,385.00 | 27,100.00 | 27,499.00 | 27,041.00 | 144.74K | -0.24% | |
27,450.00 | 27,500.00 | 27,800.00 | 27,100.00 | 108.60K | -0.18% | |
27,450.00 | 27,500.00 | 27,800.00 | 27,100.00 | 108.60K | -0.18% | |
27,500.00 | 27,321.00 | 27,500.00 | 27,000.00 | 132.08K | +1.85% | |
27,500.00 | 27,321.00 | 27,500.00 | 27,000.00 | 132.08K | +1.85% | |
27,000.00 | 26,800.00 | 27,179.00 | 26,750.00 | 44.19K | -1.46% | |
27,000.00 | 26,800.00 | 27,179.00 | 26,750.00 | 44.19K | +0.75% | |
26,800.00 | 27,300.00 | 27,445.00 | 26,800.00 | 34.52K | -2.04% | |
27,359.00 | 26,609.00 | 27,500.00 | 26,600.00 | 151.96K | +2.82% | |
26,609.00 | 26,900.00 | 27,360.00 | 26,400.00 | 152.70K | -0.76% | |
26,812.00 | 27,400.00 | 27,553.00 | 26,601.00 | 108.45K | -2.22% |